18,260$
Echtzeit-Aktienkurs BlackRock Multi-Sector Income Trust
Bid:
Ask:
Aktienkurse zur BlackRock Multi-Sector Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,21 | 13,25 | 13,15 | 13,15 | -1,20% | 773.007,00 |
| 12.02.2026 | 13,40 | 13,44 | 13,31 | 13,31 | -0,67% | 235.298,00 |
| 11.02.2026 | 13,40 | 13,40 | 13,37 | 13,40 | 0,15% | 176.771,00 |
| 10.02.2026 | 13,36 | 13,40 | 13,30 | 13,38 | 0,38% | 201.170,00 |
| 09.02.2026 | 13,28 | 13,36 | 13,26 | 13,33 | 0,53% | 165.436,00 |
| 06.02.2026 | 13,28 | 13,28 | 13,26 | 13,26 | 0,15% | 138.966,00 |
| 05.02.2026 | 13,26 | 13,32 | 13,24 | 13,24 | -0,08% | 383.786,00 |
| 04.02.2026 | 13,22 | 13,30 | 13,22 | 13,25 | -0,08% | 181.043,00 |
| 03.02.2026 | 13,25 | 13,26 | 13,22 | 13,26 | 0,30% | 185.509,00 |
| 02.02.2026 | 13,22 | 13,27 | 13,22 | 13,22 | -0,15% | 351.938,00 |
| 30.01.2026 | 13,25 | 13,25 | 13,21 | 13,24 | -0,08% | 180.640,00 |
| 29.01.2026 | 13,20 | 13,25 | 13,19 | 13,25 | 0,15% | 242.772,00 |
| 28.01.2026 | 13,18 | 13,23 | 13,18 | 13,23 | 0,15% | 203.631,00 |
| 27.01.2026 | 13,23 | 13,25 | 13,16 | 13,21 | -0,15% | 326.835,00 |
| 26.01.2026 | 13,22 | 13,23 | 13,16 | 13,23 | 0,46% | 189.691,00 |
| 23.01.2026 | 13,23 | 13,25 | 13,17 | 13,17 | -0,23% | 324.886,00 |
| 22.01.2026 | 13,23 | 13,26 | 13,19 | 13,20 | -0,15% | 321.047,00 |
| 21.01.2026 | 13,18 | 13,25 | 13,15 | 13,22 | 0,76% | 335.685,00 |
| 20.01.2026 | 13,12 | 13,17 | 13,10 | 13,12 | -1,20% | 412.943,00 |
| 16.01.2026 | 13,37 | 13,37 | 13,28 | 13,28 | -0,52% | 338.278,00 |
| 15.01.2026 | 13,30 | 13,37 | 13,28 | 13,35 | 0,53% | 426.082,00 |
| 14.01.2026 | 13,30 | 13,31 | 13,27 | 13,28 | -0,15% | 186.764,00 |
| 13.01.2026 | 13,29 | 13,31 | 13,27 | 13,30 | 0,08% | 200.159,00 |
| 12.01.2026 | 13,22 | 13,31 | 13,20 | 13,29 | 0,61% | 287.388,00 |
| 09.01.2026 | 13,21 | 13,24 | 13,18 | 13,21 | 0,08% | 410.235,00 |
| 08.01.2026 | 13,19 | 13,22 | 13,13 | 13,20 | 0,30% | 327.661,00 |
| 07.01.2026 | 13,20 | 13,20 | 13,14 | 13,16 | -0,15% | 260.713,00 |
| 06.01.2026 | 13,21 | 13,22 | 13,14 | 13,18 | 0,08% | 354.140,00 |
| 05.01.2026 | 13,18 | 13,23 | 13,07 | 13,17 | 0,46% | 513.574,00 |
| 02.01.2026 | 13,10 | 13,13 | 13,07 | 13,11 | 0,38% | 416.137,00 |
| 31.12.2025 | 13,14 | 13,18 | 13,06 | 13,06 | -0,61% | 785.665,00 |
| 30.12.2025 | 13,12 | 13,21 | 13,10 | 13,14 | 0,08% | 644.843,00 |
| 29.12.2025 | 13,14 | 13,22 | 13,12 | 13,13 | -0,38% | 393.377,00 |
| 26.12.2025 | 13,15 | 13,22 | 13,14 | 13,18 | 0,30% | 274.697,00 |
| 24.12.2025 | 13,06 | 13,15 | 13,06 | 13,14 | 0,61% | 196.500,00 |
| 23.12.2025 | 13,04 | 13,15 | 13,04 | 13,06 | -0,08% | 378.770,00 |
| 22.12.2025 | 13,08 | 13,10 | 13,03 | 13,07 | -0,61% | 442.865,00 |
| 19.12.2025 | 13,15 | 13,19 | 13,15 | 13,15 | -0,38% | 306.586,00 |
| 18.12.2025 | 13,20 | 13,26 | 13,16 | 13,20 | 0,23% | 311.046,00 |
| 17.12.2025 | 13,20 | 13,20 | 13,15 | 13,17 | 0,23% | 263.997,00 |
| 16.12.2025 | 13,18 | 13,22 | 13,14 | 13,14 | -0,15% | 270.879,00 |
| 15.12.2025 | 13,13 | 13,19 | 13,13 | 13,16 | -0,15% | 296.558,00 |
| 12.12.2025 | 13,19 | 13,20 | 13,13 | 13,18 | -0,08% | 331.044,00 |
| 11.12.2025 | 13,19 | 13,20 | 13,17 | 13,19 | 0,00% | 208.182,00 |
| 10.12.2025 | 13,12 | 13,20 | 13,10 | 13,19 | 0,15% | 392.502,00 |
| 09.12.2025 | 13,21 | 13,21 | 13,17 | 13,17 | 0,08% | 269.873,00 |
| 08.12.2025 | 13,22 | 13,23 | 13,12 | 13,16 | -0,53% | 559.933,00 |
| 05.12.2025 | 13,25 | 13,28 | 13,23 | 13,23 | -0,08% | 159.186,00 |
| 04.12.2025 | 13,24 | 13,28 | 13,23 | 13,24 | 0,00% | 223.255,00 |
| 03.12.2025 | 13,24 | 13,28 | 13,20 | 13,24 | 0,30% | 240.053,00 |
| 02.12.2025 | 13,25 | 13,29 | 13,17 | 13,20 | 0,00% | 216.998,00 |
| 01.12.2025 | 13,23 | 13,26 | 13,20 | 13,20 | -0,30% | 300.628,00 |
| 28.11.2025 | 13,29 | 13,32 | 13,20 | 13,24 | 0,23% | 237.828,00 |
| 26.11.2025 | 13,19 | 13,24 | 13,17 | 13,21 | 0,15% | 253.486,00 |
| 25.11.2025 | 13,12 | 13,20 | 13,05 | 13,19 | 0,53% | 313.341,00 |
| 24.11.2025 | 13,06 | 13,12 | 13,02 | 13,12 | 0,69% | 337.430,00 |
| 21.11.2025 | 12,97 | 13,03 | 12,95 | 13,03 | 0,93% | 557.848,00 |
| 20.11.2025 | 13,00 | 13,04 | 12,90 | 12,91 | -0,46% | 898.881,00 |
| 19.11.2025 | 13,00 | 13,04 | 12,92 | 12,97 | 0,15% | 526.736,00 |
| 18.11.2025 | 13,02 | 13,05 | 12,92 | 12,95 | -0,54% | 279.790,00 |
| 17.11.2025 | 13,10 | 13,12 | 12,98 | 13,02 | -0,69% | 303.569,00 |
| 14.11.2025 | 13,08 | 13,15 | 13,05 | 13,11 | -0,68% | 310.226,00 |
| 13.11.2025 | 13,30 | 13,33 | 13,18 | 13,20 | -0,75% | 185.795,00 |
| 12.11.2025 | 13,35 | 13,37 | 13,28 | 13,30 | -0,23% | 207.613,00 |
| 11.11.2025 | 13,28 | 13,33 | 13,25 | 13,33 | 0,30% | 172.164,00 |
| 10.11.2025 | 13,28 | 13,30 | 13,25 | 13,29 | 0,15% | 192.181,00 |
| 07.11.2025 | 13,28 | 13,29 | 13,22 | 13,27 | 0,23% | 229.141,00 |
| 06.11.2025 | 13,24 | 13,27 | 13,21 | 13,24 | 0,30% | 179.278,00 |
| 05.11.2025 | 13,21 | 13,25 | 13,18 | 13,20 | -0,08% | 565.374,00 |
| 04.11.2025 | 13,20 | 13,22 | 13,15 | 13,21 | 0,00% | 234.079,00 |
| 03.11.2025 | 13,24 | 13,28 | 13,15 | 13,21 | -0,23% | 276.661,00 |
| 31.10.2025 | 13,21 | 13,26 | 13,19 | 13,24 | 0,38% | 224.380,00 |
| 30.10.2025 | 13,22 | 13,23 | 13,15 | 13,19 | 0,00% | 298.690,00 |
| 29.10.2025 | 13,27 | 13,27 | 13,17 | 13,19 | -0,23% | 210.041,00 |
| 28.10.2025 | 13,29 | 13,29 | 13,22 | 13,22 | -0,53% | 280.836,00 |
| 27.10.2025 | 13,29 | 13,32 | 13,24 | 13,29 | 0,30% | 297.815,00 |
| 24.10.2025 | 13,30 | 13,33 | 13,22 | 13,25 | -0,15% | 250.460,00 |
| 23.10.2025 | 13,29 | 13,30 | 13,24 | 13,27 | 0,23% | 142.613,00 |
| 22.10.2025 | 13,29 | 13,29 | 13,19 | 13,24 | 0,30% | 202.543,00 |
| 21.10.2025 | 13,06 | 13,20 | 13,03 | 13,20 | 1,15% | 360.845,00 |
| 20.10.2025 | 13,08 | 13,13 | 13,02 | 13,05 | 0,00% | 415.275,00 |
| 17.10.2025 | 13,06 | 13,10 | 13,02 | 13,05 | -0,08% | 611.590,00 |
| 16.10.2025 | 13,18 | 13,18 | 13,05 | 13,06 | -0,68% | 476.583,00 |
| 15.10.2025 | 13,26 | 13,26 | 13,10 | 13,15 | -0,90% | 424.158,00 |
| 14.10.2025 | 13,26 | 13,28 | 13,21 | 13,27 | -0,38% | 309.235,00 |
| 13.10.2025 | 13,43 | 13,43 | 13,25 | 13,32 | 0,15% | 422.431,00 |
| 10.10.2025 | 13,43 | 13,46 | 13,26 | 13,30 | -0,82% | 345.223,00 |
| 09.10.2025 | 13,44 | 13,44 | 13,36 | 13,41 | 0,00% | 310.135,00 |
| 08.10.2025 | 13,39 | 13,42 | 13,38 | 13,41 | 0,30% | 335.537,00 |
| 07.10.2025 | 13,42 | 13,43 | 13,37 | 13,37 | 0,15% | 315.777,00 |
| 06.10.2025 | 13,44 | 13,44 | 13,33 | 13,35 | -0,67% | 430.018,00 |
| 02.10.2025 | 13,44 | 13,48 | 13,40 | 13,44 | 0,07% | 432.617,00 |
| 01.10.2025 | 13,41 | 13,44 | 13,39 | 13,43 | 0,30% | 430.835,00 |
| 30.09.2025 | 13,36 | 13,42 | 13,28 | 13,39 | 0,37% | 454.963,00 |
| 29.09.2025 | 13,32 | 13,36 | 13,25 | 13,34 | 0,23% | 348.458,00 |
| 26.09.2025 | 13,47 | 13,47 | 13,21 | 13,31 | -0,97% | 784.681,00 |
| 25.09.2025 | 13,46 | 13,54 | 13,43 | 13,44 | -0,67% | 339.567,00 |
| 24.09.2025 | 13,55 | 13,55 | 13,49 | 13,53 | 0,30% | 391.857,00 |
| 23.09.2025 | 13,53 | 13,53 | 13,46 | 13,49 | 0,00% | 289.151,00 |
| 22.09.2025 | 13,50 | 13,50 | 13,41 | 13,49 | 0,22% | 553.919,00 |