18,260$
Echtzeit-Aktienkurs BlackRock Multi-Sector Income Trust
Bid:
Ask:
Aktienkurse zur BlackRock Multi-Sector Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,04 | 13,10 | 12,85 | 12,85 | -1,61% | 177,00 |
| 05.03.2026 | 13,10 | 13,10 | 13,01 | 13,06 | -0,15% | 177,00 |
| 04.03.2026 | 13,05 | 13,09 | 13,03 | 13,08 | 0,38% | 177,00 |
| 03.03.2026 | 13,03 | 13,08 | 12,98 | 13,03 | -0,46% | 177,00 |
| 02.03.2026 | 13,02 | 13,10 | 13,01 | 13,09 | 0,31% | 177,00 |
| 27.02.2026 | 13,14 | 13,14 | 13,04 | 13,05 | -0,31% | 177,00 |
| 26.02.2026 | 13,12 | 13,13 | 13,08 | 13,09 | -0,08% | 177,00 |
| 25.02.2026 | 13,10 | 13,13 | 13,10 | 13,10 | 0,00% | 177,00 |
| 24.02.2026 | 13,15 | 13,15 | 13,09 | 13,10 | -0,08% | 177,00 |
| 23.02.2026 | 13,20 | 13,20 | 13,10 | 13,11 | -0,53% | 177,00 |
| 20.02.2026 | 13,23 | 13,25 | 13,17 | 13,18 | -0,15% | 238.265,00 |
| 19.02.2026 | 13,20 | 13,24 | 13,18 | 13,20 | -0,15% | 128.339,00 |
| 18.02.2026 | 13,22 | 13,23 | 13,16 | 13,22 | 0,30% | 143.031,00 |
| 17.02.2026 | 13,17 | 13,18 | 13,13 | 13,18 | 0,23% | 198.152,00 |
| 13.02.2026 | 13,21 | 13,25 | 13,15 | 13,15 | -1,20% | 773.007,00 |
| 12.02.2026 | 13,40 | 13,44 | 13,31 | 13,31 | -0,67% | 235.298,00 |
| 11.02.2026 | 13,40 | 13,40 | 13,37 | 13,40 | 0,15% | 176.771,00 |
| 10.02.2026 | 13,36 | 13,40 | 13,30 | 13,38 | 0,38% | 201.170,00 |
| 09.02.2026 | 13,28 | 13,36 | 13,26 | 13,33 | 0,53% | 165.436,00 |
| 06.02.2026 | 13,28 | 13,28 | 13,26 | 13,26 | 0,15% | 138.966,00 |
| 05.02.2026 | 13,26 | 13,32 | 13,24 | 13,24 | -0,08% | 383.786,00 |
| 04.02.2026 | 13,22 | 13,30 | 13,22 | 13,25 | -0,08% | 181.043,00 |
| 03.02.2026 | 13,25 | 13,26 | 13,22 | 13,26 | 0,30% | 185.509,00 |
| 02.02.2026 | 13,22 | 13,27 | 13,22 | 13,22 | -0,15% | 351.938,00 |
| 30.01.2026 | 13,25 | 13,25 | 13,21 | 13,24 | -0,08% | 180.640,00 |
| 29.01.2026 | 13,20 | 13,25 | 13,19 | 13,25 | 0,15% | 242.772,00 |
| 28.01.2026 | 13,18 | 13,23 | 13,18 | 13,23 | 0,15% | 203.631,00 |
| 27.01.2026 | 13,23 | 13,25 | 13,16 | 13,21 | -0,15% | 326.835,00 |
| 26.01.2026 | 13,22 | 13,23 | 13,16 | 13,23 | 0,46% | 189.691,00 |
| 23.01.2026 | 13,23 | 13,25 | 13,17 | 13,17 | -0,23% | 324.886,00 |
| 22.01.2026 | 13,23 | 13,26 | 13,19 | 13,20 | -0,15% | 321.047,00 |
| 21.01.2026 | 13,18 | 13,25 | 13,15 | 13,22 | 0,76% | 335.685,00 |
| 20.01.2026 | 13,12 | 13,17 | 13,10 | 13,12 | -1,20% | 412.943,00 |
| 16.01.2026 | 13,37 | 13,37 | 13,28 | 13,28 | -0,52% | 338.278,00 |
| 15.01.2026 | 13,30 | 13,37 | 13,28 | 13,35 | 0,53% | 426.082,00 |
| 14.01.2026 | 13,30 | 13,31 | 13,27 | 13,28 | -0,15% | 186.764,00 |
| 13.01.2026 | 13,29 | 13,31 | 13,27 | 13,30 | 0,08% | 200.159,00 |
| 12.01.2026 | 13,22 | 13,31 | 13,20 | 13,29 | 0,61% | 287.388,00 |
| 09.01.2026 | 13,21 | 13,24 | 13,18 | 13,21 | 0,08% | 410.235,00 |
| 08.01.2026 | 13,19 | 13,22 | 13,13 | 13,20 | 0,30% | 327.661,00 |
| 07.01.2026 | 13,20 | 13,20 | 13,14 | 13,16 | -0,15% | 260.713,00 |
| 06.01.2026 | 13,21 | 13,22 | 13,14 | 13,18 | 0,08% | 354.140,00 |
| 05.01.2026 | 13,18 | 13,23 | 13,07 | 13,17 | 0,46% | 513.574,00 |