20,150$
Echtzeit-Aktienkurs Cedar Realty Trust
Bid:
Ask:
Aktienkurse zur Cedar Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20,10 | 20,15 | 20,07 | 20,15 | 0,00% | 9.116,00 |
| 06.03.2026 | 19,45 | 20,15 | 19,24 | 20,15 | 4,31% | 55,00 |
| 05.03.2026 | 19,09 | 19,37 | 18,54 | 19,32 | 2,26% | 1.273,00 |
| 04.03.2026 | 18,77 | 18,94 | 18,49 | 18,89 | 0,62% | 55,00 |
| 02.03.2026 | 19,18 | 19,18 | 18,77 | 18,77 | -0,88% | 55,00 |
| 26.02.2026 | 18,94 | 18,94 | 18,94 | 18,94 | -1,10% | 153,00 |
| 25.02.2026 | 18,90 | 19,15 | 18,90 | 19,15 | -0,10% | 638,00 |
| 24.02.2026 | 19,24 | 19,24 | 19,17 | 19,17 | -1,54% | 412,00 |
| 23.02.2026 | 18,82 | 19,47 | 18,52 | 19,47 | 4,37% | 1.754,00 |
| 20.02.2026 | 18,70 | 18,85 | 18,66 | 18,66 | 0,43% | 2.475,00 |
| 19.02.2026 | 18,85 | 18,85 | 18,58 | 18,58 | -0,35% | 1.069,00 |
| 18.02.2026 | 18,59 | 18,86 | 18,59 | 18,64 | -0,85% | 508,00 |
| 17.02.2026 | 18,38 | 19,24 | 18,38 | 18,80 | -1,05% | 1.024,00 |
| 13.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 554,00 |
| 12.02.2026 | 18,95 | 19,00 | 18,95 | 19,00 | -0,26% | 675,00 |
| 11.02.2026 | 18,60 | 19,05 | 18,60 | 19,05 | -0,31% | 1.788,00 |
| 10.02.2026 | 18,81 | 19,11 | 18,06 | 19,11 | 0,10% | 828,00 |
| 09.02.2026 | 18,78 | 19,09 | 18,65 | 19,09 | 2,19% | 3.573,00 |
| 06.02.2026 | 18,41 | 18,71 | 18,41 | 18,68 | -0,37% | 1.688,00 |
| 04.02.2026 | 18,40 | 18,80 | 18,40 | 18,75 | 1,90% | 814,00 |
| 03.02.2026 | 18,43 | 18,60 | 18,40 | 18,40 | -1,08% | 3.020,00 |
| 02.02.2026 | 18,26 | 18,80 | 18,26 | 18,60 | 0,90% | 2.327,00 |
| 30.01.2026 | 18,25 | 18,44 | 18,25 | 18,44 | 0,05% | 1.087,00 |
| 29.01.2026 | 18,57 | 18,57 | 18,43 | 18,43 | 0,79% | 1.812,00 |
| 28.01.2026 | 18,38 | 18,43 | 18,25 | 18,28 | 0,28% | 2.291,00 |
| 27.01.2026 | 18,50 | 18,74 | 18,21 | 18,23 | -3,29% | 2.228,00 |
| 26.01.2026 | 18,20 | 18,85 | 18,20 | 18,85 | 3,66% | 695,00 |
| 23.01.2026 | 18,40 | 18,50 | 18,19 | 18,19 | -1,33% | 2.575,00 |
| 22.01.2026 | 18,16 | 18,69 | 18,16 | 18,43 | 0,16% | 3.945,00 |
| 20.01.2026 | 17,92 | 18,40 | 17,92 | 18,40 | 1,10% | 3.375,00 |
| 16.01.2026 | 18,09 | 18,27 | 18,09 | 18,20 | -0,33% | 3.800,00 |
| 15.01.2026 | 18,06 | 18,26 | 18,06 | 18,26 | -0,22% | 535,00 |
| 14.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,05% | 503,00 |
| 13.01.2026 | 18,08 | 18,29 | 18,08 | 18,29 | 0,74% | 1.440,00 |
| 12.01.2026 | 17,92 | 18,80 | 17,92 | 18,16 | 0,75% | 2.068,00 |
| 09.01.2026 | 18,52 | 18,52 | 18,01 | 18,02 | -0,72% | 3.977,00 |
| 08.01.2026 | 18,02 | 18,15 | 18,02 | 18,15 | -1,06% | 217,00 |
| 07.01.2026 | 18,35 | 18,35 | 18,35 | 18,35 | -2,65% | 312,00 |
| 05.01.2026 | 18,00 | 18,84 | 18,00 | 18,84 | 4,11% | 389,00 |