1,700$
-72,36%
Echtzeit-Aktienkurs China Online Education Group (ADRs)
Bid:
Ask:
Aktienkurse zur China Online Education Group (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 27,01 | 27,76 | 27,00 | 27,50 | -1,80% | 130,00 |
| 26.02.2026 | 27,50 | 28,00 | 27,20 | 28,00 | 1,82% | 2.472,00 |
| 25.02.2026 | 27,00 | 27,85 | 26,91 | 27,50 | -1,08% | 3.340,00 |
| 24.02.2026 | 25,40 | 27,99 | 25,40 | 27,80 | 7,75% | 8.829,00 |
| 23.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,04% | 747,00 |
| 20.02.2026 | 26,76 | 26,76 | 26,61 | 26,61 | 0,00% | 656,00 |
| 18.02.2026 | 26,34 | 27,45 | 26,27 | 26,61 | 1,33% | 4.475,00 |
| 17.02.2026 | 25,40 | 27,90 | 25,40 | 26,26 | -4,30% | 3.298,00 |
| 12.02.2026 | 25,51 | 28,00 | 25,51 | 27,44 | -0,58% | 4.987,00 |
| 11.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | 824,00 |
| 10.02.2026 | 28,02 | 28,02 | 27,60 | 27,60 | 0,00% | 2.771,00 |
| 09.02.2026 | 27,16 | 27,60 | 27,16 | 27,60 | -2,06% | 1.360,00 |
| 06.02.2026 | 27,40 | 28,50 | 27,39 | 28,18 | 4,37% | 7.966,00 |
| 05.02.2026 | 26,77 | 27,01 | 26,77 | 27,00 | 0,86% | 1.889,00 |
| 04.02.2026 | 26,77 | 27,14 | 26,75 | 26,77 | 0,07% | 2.766,00 |
| 03.02.2026 | 26,78 | 26,98 | 26,60 | 26,75 | 0,94% | 1.078,00 |
| 02.02.2026 | 25,10 | 26,50 | 25,10 | 26,50 | 3,88% | 4.943,00 |
| 30.01.2026 | 26,53 | 26,53 | 25,51 | 25,51 | -2,52% | 2.623,00 |
| 29.01.2026 | 26,18 | 26,20 | 26,16 | 26,17 | 0,15% | 2.599,00 |
| 28.01.2026 | 26,43 | 26,51 | 26,13 | 26,13 | 0,38% | 1.776,00 |
| 27.01.2026 | 25,49 | 26,03 | 25,49 | 26,03 | 2,64% | 2.080,00 |
| 26.01.2026 | 25,52 | 25,90 | 25,36 | 25,36 | 1,16% | 3.950,00 |
| 23.01.2026 | 25,23 | 25,54 | 25,07 | 25,07 | -0,63% | 3.298,00 |
| 22.01.2026 | 26,30 | 26,40 | 25,21 | 25,23 | 0,48% | 14.432,00 |
| 21.01.2026 | 25,80 | 26,15 | 25,11 | 25,11 | -2,67% | 8.844,00 |
| 20.01.2026 | 28,56 | 28,56 | 25,13 | 25,80 | -9,33% | 14.040,00 |
| 16.01.2026 | 29,10 | 29,10 | 28,46 | 28,46 | -0,52% | 1.824,00 |
| 15.01.2026 | 29,32 | 29,32 | 28,25 | 28,61 | -2,47% | 2.133,00 |
| 14.01.2026 | 30,35 | 30,35 | 29,00 | 29,33 | 3,97% | 4.124,00 |
| 13.01.2026 | 29,11 | 29,20 | 28,21 | 28,21 | -3,82% | 897,00 |
| 12.01.2026 | 29,00 | 29,85 | 28,12 | 29,33 | 5,54% | 5.233,00 |
| 09.01.2026 | 27,50 | 27,79 | 27,50 | 27,79 | -0,75% | 794,00 |
| 08.01.2026 | 27,69 | 28,86 | 27,69 | 28,00 | 1,16% | 1.828,00 |
| 07.01.2026 | 27,27 | 28,85 | 27,27 | 27,68 | 1,35% | 6.273,00 |
| 06.01.2026 | 30,88 | 30,88 | 26,90 | 27,31 | -10,46% | 11.611,00 |
| 05.01.2026 | 31,00 | 31,82 | 30,50 | 30,50 | -2,43% | 5.473,00 |