43,160$
0,56%
Echtzeit-Aktienkurs CHUNGHWA TELECOM CO Ltd
Bid:
Ask:
Aktienkurse zur CHUNGHWA TELECOM CO Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 42,41 | 43,32 | 42,35 | 43,16 | 0,56% | 209.817,00 |
| 06.03.2026 | 42,77 | 43,02 | 42,32 | 42,92 | 0,12% | 2,00 |
| 05.03.2026 | 43,59 | 43,59 | 42,23 | 42,87 | -0,90% | 205.472,00 |
| 04.03.2026 | 43,36 | 43,50 | 42,87 | 43,26 | -0,57% | 216.964,00 |
| 03.03.2026 | 43,14 | 43,63 | 42,09 | 43,51 | -0,39% | 151.797,00 |
| 02.03.2026 | 43,44 | 43,80 | 43,24 | 43,68 | 1,02% | 195.017,00 |
| 27.02.2026 | 43,25 | 43,45 | 42,80 | 43,24 | 0,30% | 175.231,00 |
| 26.02.2026 | 43,45 | 43,51 | 42,79 | 43,11 | -1,17% | 184.377,00 |
| 25.02.2026 | 43,56 | 43,87 | 43,42 | 43,62 | 0,16% | 141.307,00 |
| 24.02.2026 | 42,85 | 43,68 | 42,81 | 43,55 | 1,61% | 231.269,00 |
| 23.02.2026 | 42,87 | 43,23 | 42,59 | 42,86 | 0,40% | 198.148,00 |
| 20.02.2026 | 42,45 | 42,69 | 42,09 | 42,69 | 0,40% | 146.053,00 |
| 19.02.2026 | 42,59 | 42,73 | 42,27 | 42,52 | -0,72% | 115.916,00 |
| 18.02.2026 | 42,87 | 43,06 | 42,69 | 42,83 | -0,44% | 187.045,00 |
| 17.02.2026 | 42,78 | 43,24 | 42,61 | 43,02 | 0,70% | 144.516,00 |
| 13.02.2026 | 42,69 | 42,85 | 42,49 | 42,72 | -0,16% | 162.594,00 |
| 12.02.2026 | 42,66 | 43,01 | 42,32 | 42,79 | 0,82% | 131.003,00 |
| 11.02.2026 | 42,21 | 42,56 | 41,99 | 42,44 | 0,74% | 190.272,00 |
| 10.02.2026 | 41,92 | 42,49 | 41,86 | 42,13 | 0,79% | 267.605,00 |
| 09.02.2026 | 41,40 | 41,81 | 41,20 | 41,80 | 0,55% | 212.467,00 |
| 06.02.2026 | 41,66 | 42,00 | 41,30 | 41,57 | 0,41% | 339.263,00 |
| 05.02.2026 | 41,91 | 41,91 | 41,20 | 41,40 | -0,89% | 364.106,00 |
| 04.02.2026 | 42,55 | 42,81 | 41,49 | 41,77 | -0,17% | 299.968,00 |
| 03.02.2026 | 41,65 | 42,24 | 41,50 | 41,84 | 0,05% | 282.762,00 |
| 02.02.2026 | 42,29 | 42,39 | 41,82 | 41,82 | -1,55% | 200.650,00 |
| 30.01.2026 | 42,69 | 43,00 | 42,00 | 42,48 | -0,38% | 221.144,00 |
| 29.01.2026 | 42,82 | 42,95 | 42,51 | 42,64 | -0,14% | 202.203,00 |
| 28.01.2026 | 42,39 | 42,95 | 42,21 | 42,70 | 0,83% | 184.097,00 |
| 27.01.2026 | 42,55 | 42,86 | 42,29 | 42,35 | -0,82% | 267.174,00 |
| 26.01.2026 | 43,07 | 43,07 | 42,65 | 42,70 | -0,77% | 172.722,00 |
| 23.01.2026 | 42,69 | 43,08 | 42,62 | 43,03 | 0,87% | 171.946,00 |
| 22.01.2026 | 42,32 | 42,70 | 42,32 | 42,66 | 0,78% | 191.043,00 |
| 21.01.2026 | 42,38 | 42,61 | 42,21 | 42,33 | -0,14% | 205.367,00 |
| 20.01.2026 | 42,17 | 42,39 | 42,01 | 42,39 | 0,45% | 195.302,00 |
| 16.01.2026 | 41,96 | 42,31 | 41,89 | 42,20 | 0,12% | 234.075,00 |
| 15.01.2026 | 42,11 | 42,23 | 41,95 | 42,15 | 0,14% | 242.250,00 |
| 14.01.2026 | 41,98 | 42,16 | 41,63 | 42,09 | 0,50% | 333.913,00 |
| 13.01.2026 | 42,01 | 42,01 | 41,75 | 41,88 | -0,29% | 138.973,00 |
| 12.01.2026 | 41,86 | 42,17 | 41,68 | 42,00 | 0,21% | 157.310,00 |
| 09.01.2026 | 42,33 | 42,54 | 41,84 | 41,91 | -1,20% | 179.166,00 |
| 08.01.2026 | 41,94 | 42,43 | 41,94 | 42,42 | 1,27% | 164.936,00 |
| 07.01.2026 | 41,80 | 42,02 | 41,75 | 41,89 | 0,82% | 216.964,00 |
| 06.01.2026 | 41,96 | 42,23 | 41,55 | 41,55 | -1,14% | 261.682,00 |
| 05.01.2026 | 41,91 | 42,30 | 41,91 | 42,03 | 0,69% | 226.312,00 |