17,500$
Echtzeit-Aktienkurs City Office REIT
Bid:
Ask:
Aktienkurse zur City Office REIT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | 1.450,00 |
| 04.11.2024 | 17,45 | 17,71 | 17,45 | 17,50 | 0,40% | 30.773,00 |
| 01.11.2024 | 17,57 | 17,73 | 17,35 | 17,43 | -0,40% | 23.496,00 |
| 31.10.2024 | 17,77 | 17,83 | 17,49 | 17,50 | -2,18% | 27.645,00 |
| 30.10.2024 | 18,01 | 18,01 | 17,75 | 17,89 | -0,28% | 23.338,00 |
| 29.10.2024 | 18,00 | 18,04 | 17,94 | 17,94 | -0,88% | 14.243,00 |
| 28.10.2024 | 18,18 | 18,18 | 18,02 | 18,10 | 0,43% | 5.120,00 |
| 25.10.2024 | 18,40 | 18,45 | 17,90 | 18,02 | -1,51% | 8.136,00 |
| 24.10.2024 | 18,39 | 18,45 | 18,21 | 18,30 | -0,49% | 16.696,00 |
| 23.10.2024 | 18,19 | 18,39 | 18,19 | 18,39 | 0,18% | 816,00 |
| 22.10.2024 | 18,50 | 18,50 | 18,34 | 18,36 | -0,45% | 2.266,00 |
| 21.10.2024 | 18,60 | 18,64 | 18,44 | 18,44 | -1,07% | 20.406,00 |
| 18.10.2024 | 18,86 | 18,92 | 18,54 | 18,64 | -1,64% | 8.525,00 |
| 17.10.2024 | 19,00 | 19,00 | 18,82 | 18,95 | 0,00% | 14.434,00 |
| 16.10.2024 | 18,89 | 19,00 | 18,84 | 18,95 | 0,80% | 17.437,00 |
| 15.10.2024 | 19,00 | 19,00 | 18,80 | 18,80 | -1,05% | 7.833,00 |
| 14.10.2024 | 18,66 | 19,00 | 18,66 | 19,00 | 1,44% | 4.132,00 |
| 11.10.2024 | 18,70 | 18,80 | 18,19 | 18,73 | -0,37% | 7.339,00 |
| 10.10.2024 | 18,81 | 18,84 | 18,66 | 18,80 | -1,62% | 3.227,00 |
| 09.10.2024 | 19,11 | 19,23 | 19,06 | 19,11 | -1,49% | 15.433,00 |
| 08.10.2024 | 19,32 | 19,40 | 19,13 | 19,40 | 1,31% | 3.073,00 |
| 07.10.2024 | 19,37 | 19,37 | 19,15 | 19,15 | -0,93% | 13.653,00 |
| 04.10.2024 | 19,49 | 19,50 | 19,21 | 19,33 | -0,31% | 25.585,00 |
| 03.10.2024 | 19,29 | 19,39 | 19,18 | 19,39 | 1,20% | 6.198,00 |
| 02.10.2024 | 19,12 | 19,30 | 19,12 | 19,16 | 0,42% | 5.504,00 |
| 01.10.2024 | 19,08 | 19,29 | 19,06 | 19,08 | -0,63% | 8.076,00 |
| 30.09.2024 | 19,00 | 19,29 | 19,00 | 19,20 | 1,05% | 19.398,00 |
| 27.09.2024 | 19,01 | 19,16 | 18,84 | 19,00 | 1,01% | 8.963,00 |
| 26.09.2024 | 19,00 | 19,00 | 18,79 | 18,81 | -0,95% | 10.362,00 |
| 25.09.2024 | 19,18 | 19,18 | 18,98 | 18,99 | -0,63% | 11.369,00 |
| 24.09.2024 | 18,45 | 19,15 | 18,25 | 19,11 | 0,05% | 10.869,00 |
| 23.09.2024 | 19,24 | 19,27 | 19,10 | 19,10 | -0,52% | 15.455,00 |
| 20.09.2024 | 19,03 | 19,30 | 18,85 | 19,20 | 0,47% | 65.935,00 |
| 19.09.2024 | 19,16 | 19,16 | 19,06 | 19,11 | -0,20% | 46.656,00 |
| 18.09.2024 | 19,27 | 19,27 | 19,07 | 19,15 | -0,78% | 12.051,00 |
| 17.09.2024 | 19,40 | 19,41 | 19,20 | 19,30 | -1,68% | 41.024,00 |
| 16.09.2024 | 19,49 | 19,65 | 19,49 | 19,63 | 0,82% | 5.779,00 |
| 13.09.2024 | 19,45 | 19,50 | 19,22 | 19,47 | 0,62% | 8.477,00 |
| 12.09.2024 | 19,30 | 19,50 | 19,17 | 19,35 | -0,51% | 3.228,00 |
| 11.09.2024 | 19,15 | 19,50 | 19,15 | 19,45 | -0,61% | 3.824,00 |
| 10.09.2024 | 19,26 | 19,69 | 19,26 | 19,57 | 2,09% | 4.395,00 |
| 09.09.2024 | 19,61 | 19,70 | 19,17 | 19,17 | -2,64% | 14.681,00 |
| 06.09.2024 | 19,71 | 19,74 | 19,60 | 19,69 | -0,30% | 3.690,00 |
| 05.09.2024 | 19,90 | 19,90 | 19,75 | 19,75 | 0,51% | 4.127,00 |
| 04.09.2024 | 19,43 | 19,85 | 19,43 | 19,65 | -0,76% | 6.053,00 |
| 03.09.2024 | 19,81 | 19,81 | 19,70 | 19,80 | -1,59% | 2.326,00 |
| 30.08.2024 | 18,75 | 20,89 | 18,75 | 20,12 | 7,31% | 96.575,00 |
| 29.08.2024 | 18,75 | 18,75 | 18,66 | 18,75 | -0,27% | 3.836,00 |
| 28.08.2024 | 18,70 | 18,80 | 18,66 | 18,80 | 0,11% | 2.940,00 |
| 27.08.2024 | 18,79 | 18,79 | 18,71 | 18,78 | -0,05% | 3.381,00 |
| 26.08.2024 | 18,74 | 18,79 | 18,74 | 18,79 | -0,37% | 497,00 |
| 23.08.2024 | 18,76 | 18,88 | 18,76 | 18,86 | 0,37% | 3.001,00 |
| 22.08.2024 | 18,85 | 18,85 | 18,71 | 18,79 | 0,75% | 1.553,00 |
| 21.08.2024 | 18,72 | 18,80 | 18,65 | 18,65 | -0,90% | 3.343,00 |
| 20.08.2024 | 18,87 | 18,87 | 18,70 | 18,82 | -0,05% | 2.413,00 |
| 19.08.2024 | 18,28 | 18,83 | 18,25 | 18,83 | 2,90% | 1.493,00 |
| 16.08.2024 | 18,55 | 18,70 | 18,30 | 18,30 | -1,61% | 3.537,00 |
| 15.08.2024 | 18,72 | 18,72 | 18,38 | 18,60 | 1,15% | 2.202,00 |
| 14.08.2024 | 18,02 | 18,50 | 18,02 | 18,39 | 2,64% | 4.296,00 |
| 13.08.2024 | 17,83 | 17,92 | 17,76 | 17,92 | 0,08% | 4.290,00 |
| 12.08.2024 | 18,04 | 18,04 | 17,90 | 17,90 | -0,06% | 3.178,00 |
| 09.08.2024 | 17,60 | 17,98 | 17,60 | 17,91 | 0,51% | 3.272,00 |
| 08.08.2024 | 18,04 | 18,04 | 17,82 | 17,82 | 0,11% | 3.260,00 |
| 07.08.2024 | 17,80 | 17,80 | 17,72 | 17,80 | 0,56% | 3.795,00 |
| 06.08.2024 | 17,75 | 18,50 | 17,70 | 17,70 | -0,19% | 7.363,00 |
| 05.08.2024 | 17,89 | 17,89 | 17,71 | 17,73 | -0,93% | 5.198,00 |
| 02.08.2024 | 17,92 | 17,97 | 17,89 | 17,90 | -0,56% | 13.031,00 |
| 01.08.2024 | 18,20 | 18,21 | 17,89 | 18,00 | 0,00% | 6.869,00 |
| 31.07.2024 | 18,10 | 18,23 | 17,95 | 18,00 | 0,00% | 5.594,00 |
| 30.07.2024 | 18,00 | 18,04 | 17,95 | 18,00 | 0,11% | 4.504,00 |
| 29.07.2024 | 17,98 | 18,12 | 17,86 | 17,98 | 1,52% | 21.777,00 |
| 26.07.2024 | 17,71 | 17,85 | 17,60 | 17,71 | 0,26% | 16.869,00 |
| 25.07.2024 | 17,98 | 17,98 | 17,60 | 17,66 | 1,05% | 2.119,00 |
| 24.07.2024 | 17,99 | 17,99 | 17,40 | 17,48 | -2,83% | 8.850,00 |
| 23.07.2024 | 18,02 | 18,02 | 17,98 | 17,99 | -0,17% | 2.719,00 |
| 22.07.2024 | 18,00 | 18,02 | 18,00 | 18,02 | 0,61% | 1.199,00 |
| 19.07.2024 | 18,00 | 18,00 | 17,91 | 17,91 | -0,28% | 3.726,00 |
| 18.07.2024 | 18,00 | 18,07 | 17,90 | 17,96 | -0,44% | 4.962,00 |
| 17.07.2024 | 18,00 | 18,09 | 17,99 | 18,04 | 0,56% | 27.832,00 |
| 16.07.2024 | 18,05 | 18,05 | 17,90 | 17,94 | -0,83% | 14.166,00 |
| 15.07.2024 | 18,12 | 18,12 | 18,01 | 18,09 | 0,44% | 2.796,00 |
| 12.07.2024 | 18,12 | 18,20 | 18,00 | 18,01 | -0,66% | 13.992,00 |
| 11.07.2024 | 18,19 | 18,21 | 18,12 | 18,13 | -0,33% | 2.297,00 |
| 10.07.2024 | 18,35 | 18,35 | 18,05 | 18,19 | -3,04% | 3.639,00 |
| 09.07.2024 | 18,72 | 18,90 | 18,70 | 18,76 | 0,54% | 4.148,00 |
| 08.07.2024 | 18,92 | 18,92 | 18,51 | 18,66 | 0,92% | 2.007,00 |
| 05.07.2024 | 18,20 | 18,49 | 18,20 | 18,49 | 1,65% | 2.216,00 |
| 03.07.2024 | 18,45 | 18,45 | 18,19 | 18,19 | -1,68% | 3.797,00 |
| 02.07.2024 | 18,25 | 18,93 | 18,25 | 18,50 | 1,37% | 11.995,00 |
| 01.07.2024 | 18,20 | 18,30 | 18,14 | 18,25 | 0,77% | 5.782,00 |
| 28.06.2024 | 18,35 | 18,40 | 18,11 | 18,11 | -2,06% | 4.041,00 |
| 27.06.2024 | 18,16 | 18,49 | 18,16 | 18,49 | 2,44% | 2.521,00 |
| 26.06.2024 | 18,24 | 18,24 | 18,05 | 18,05 | -0,82% | 3.218,00 |
| 25.06.2024 | 18,27 | 18,27 | 18,20 | 18,20 | -0,22% | 792,00 |
| 24.06.2024 | 18,37 | 18,37 | 18,14 | 18,24 | 0,11% | 4.144,00 |
| 21.06.2024 | 18,00 | 18,36 | 18,00 | 18,22 | -0,57% | 3.876,00 |
| 20.06.2024 | 18,14 | 18,33 | 17,89 | 18,33 | 0,19% | 8.856,00 |
| 18.06.2024 | 18,17 | 18,30 | 18,05 | 18,29 | 0,72% | 10.884,00 |
| 17.06.2024 | 18,21 | 18,21 | 17,82 | 18,16 | -0,27% | 3.690,00 |
| 14.06.2024 | 18,12 | 18,21 | 17,86 | 18,21 | -0,44% | 1.119,00 |