94,850$
0,81%
Echtzeit-Aktienkurs Coca-Cola FEMSA SAB DE CV
Bid:
Ask:
Aktienkurse zur Coca-Cola FEMSA SAB DE CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 94,43 | 95,61 | 94,41 | 94,83 | 0,79% | 106.108,00 |
| 05.01.2026 | 94,62 | 95,79 | 93,85 | 94,09 | -0,79% | 194.397,00 |
| 02.01.2026 | 95,77 | 96,87 | 94,56 | 94,84 | 0,14% | 84.187,00 |
| 31.12.2025 | 95,12 | 95,43 | 94,50 | 94,71 | -0,38% | 45.200,00 |
| 30.12.2025 | 95,86 | 96,25 | 94,83 | 95,07 | -0,74% | 67.753,00 |
| 29.12.2025 | 96,49 | 97,21 | 95,77 | 95,78 | -0,90% | 71.859,00 |
| 26.12.2025 | 96,28 | 96,97 | 95,91 | 96,65 | 0,87% | 52.020,00 |
| 24.12.2025 | 96,01 | 96,53 | 95,21 | 95,82 | -0,42% | 61.721,00 |
| 23.12.2025 | 94,60 | 97,38 | 94,60 | 96,22 | 1,82% | 160.001,00 |
| 22.12.2025 | 94,92 | 94,95 | 92,90 | 94,50 | -0,48% | 197.777,00 |
| 19.12.2025 | 92,11 | 97,07 | 91,45 | 94,96 | 2,93% | 692.820,00 |
| 18.12.2025 | 91,79 | 93,39 | 91,65 | 92,26 | 0,52% | 124.677,00 |
| 17.12.2025 | 92,52 | 92,84 | 90,99 | 91,78 | -0,86% | 126.903,00 |
| 16.12.2025 | 93,89 | 93,92 | 91,83 | 92,58 | -1,43% | 103.324,00 |
| 15.12.2025 | 93,51 | 94,20 | 92,65 | 93,92 | 0,66% | 118.493,00 |
| 12.12.2025 | 92,51 | 93,49 | 92,09 | 93,30 | 0,84% | 72.743,00 |
| 11.12.2025 | 92,50 | 93,58 | 92,00 | 92,52 | 0,47% | 255.829,00 |
| 10.12.2025 | 91,68 | 92,13 | 90,86 | 92,09 | 0,47% | 123.497,00 |
| 09.12.2025 | 91,84 | 92,43 | 90,66 | 91,66 | -0,14% | 218.095,00 |
| 08.12.2025 | 89,33 | 92,07 | 88,68 | 91,79 | 1,40% | 290.791,00 |
| 05.12.2025 | 91,11 | 91,85 | 89,70 | 90,52 | -0,79% | 147.821,00 |
| 04.12.2025 | 89,87 | 91,42 | 89,53 | 91,24 | 1,51% | 172.370,00 |
| 03.12.2025 | 88,72 | 90,31 | 88,50 | 89,88 | 1,11% | 260.208,00 |
| 02.12.2025 | 87,29 | 88,98 | 86,68 | 88,89 | 1,47% | 146.324,00 |
| 01.12.2025 | 87,21 | 88,12 | 86,63 | 87,60 | -0,13% | 111.190,00 |
| 28.11.2025 | 87,65 | 88,15 | 86,25 | 87,71 | -0,23% | 88.323,00 |
| 26.11.2025 | 87,04 | 88,28 | 86,85 | 87,91 | 1,35% | 98.444,00 |
| 25.11.2025 | 87,34 | 87,34 | 85,38 | 86,74 | 0,73% | 139.252,00 |
| 24.11.2025 | 87,85 | 87,94 | 85,93 | 86,11 | -2,58% | 279.992,00 |
| 21.11.2025 | 87,26 | 89,20 | 87,26 | 88,39 | 1,01% | 149.910,00 |
| 20.11.2025 | 87,91 | 88,58 | 87,09 | 87,51 | -0,09% | 63.103,00 |
| 19.11.2025 | 87,71 | 88,50 | 87,49 | 87,59 | -0,52% | 58.622,00 |
| 18.11.2025 | 87,12 | 88,32 | 86,55 | 88,05 | 1,03% | 140.370,00 |
| 17.11.2025 | 86,52 | 88,42 | 86,52 | 87,15 | -0,93% | 59.476,00 |
| 14.11.2025 | 87,89 | 88,51 | 87,60 | 87,97 | -0,46% | 92.153,00 |
| 13.11.2025 | 89,55 | 90,68 | 88,06 | 88,38 | -1,42% | 107.513,00 |
| 12.11.2025 | 90,90 | 90,90 | 89,04 | 89,65 | -1,49% | 110.153,00 |
| 11.11.2025 | 89,00 | 91,19 | 88,89 | 91,01 | 2,75% | 98.836,00 |
| 10.11.2025 | 90,59 | 90,74 | 88,57 | 88,57 | -1,79% | 107.627,00 |
| 07.11.2025 | 88,82 | 90,83 | 88,65 | 90,18 | 1,92% | 278.231,00 |
| 06.11.2025 | 88,43 | 88,86 | 87,90 | 88,48 | 0,00% | 94.427,00 |
| 05.11.2025 | 86,00 | 89,24 | 86,00 | 88,48 | 3,18% | 175.066,00 |
| 04.11.2025 | 85,38 | 86,98 | 85,35 | 85,75 | -0,79% | 197.047,00 |
| 03.11.2025 | 85,94 | 87,76 | 85,56 | 86,43 | 0,56% | 167.002,00 |
| 31.10.2025 | 86,11 | 86,79 | 85,39 | 85,95 | -0,85% | 178.791,00 |
| 30.10.2025 | 85,80 | 87,95 | 85,73 | 86,69 | 1,00% | 187.557,00 |
| 29.10.2025 | 86,87 | 86,87 | 84,93 | 85,83 | -1,21% | 247.568,00 |
| 28.10.2025 | 87,66 | 88,50 | 86,87 | 86,88 | -1,41% | 109.052,00 |
| 27.10.2025 | 87,52 | 88,20 | 86,28 | 88,12 | 1,32% | 131.628,00 |
| 24.10.2025 | 84,22 | 88,33 | 84,00 | 86,97 | 3,08% | 132.951,00 |
| 23.10.2025 | 85,65 | 85,65 | 84,19 | 84,37 | -0,88% | 166.171,00 |
| 22.10.2025 | 84,34 | 85,89 | 84,04 | 85,12 | 1,21% | 262.988,00 |
| 21.10.2025 | 84,44 | 84,80 | 83,44 | 84,10 | -0,10% | 194.863,00 |
| 20.10.2025 | 85,91 | 86,00 | 83,37 | 84,18 | -1,90% | 403.539,00 |
| 17.10.2025 | 85,52 | 86,08 | 84,17 | 85,81 | 0,35% | 253.595,00 |
| 16.10.2025 | 81,84 | 85,76 | 81,65 | 85,51 | 5,14% | 234.039,00 |
| 15.10.2025 | 81,50 | 81,92 | 80,50 | 81,33 | 0,76% | 505.103,00 |
| 14.10.2025 | 81,09 | 81,76 | 80,23 | 80,72 | -1,48% | 421.398,00 |
| 13.10.2025 | 82,43 | 82,84 | 81,89 | 81,93 | -0,47% | 160.456,00 |
| 10.10.2025 | 83,50 | 83,89 | 82,27 | 82,32 | -0,88% | 181.932,00 |
| 09.10.2025 | 84,74 | 85,02 | 83,03 | 83,05 | -1,76% | 178.032,00 |
| 08.10.2025 | 82,94 | 85,00 | 82,59 | 84,54 | 2,85% | 320.210,00 |
| 07.10.2025 | 82,83 | 84,50 | 82,00 | 82,20 | -0,30% | 200.291,00 |
| 06.10.2025 | 81,11 | 83,01 | 80,31 | 82,45 | 1,71% | 427.298,00 |
| 03.10.2025 | 82,27 | 82,56 | 80,63 | 81,06 | -1,47% | 75.029,00 |
| 02.10.2025 | 81,89 | 82,55 | 80,90 | 82,27 | 0,00% | 206.788,00 |
| 01.10.2025 | 83,63 | 83,89 | 81,55 | 82,27 | -1,00% | 357.388,00 |
| 30.09.2025 | 83,64 | 84,05 | 82,73 | 83,10 | -0,55% | 248.803,00 |
| 29.09.2025 | 84,61 | 84,67 | 83,19 | 83,56 | -0,78% | 187.084,00 |
| 26.09.2025 | 83,90 | 84,86 | 83,83 | 84,22 | 0,67% | 122.314,00 |
| 25.09.2025 | 84,20 | 84,45 | 83,37 | 83,66 | -0,23% | 199.258,00 |
| 24.09.2025 | 85,73 | 85,73 | 83,82 | 83,85 | -2,01% | 188.602,00 |
| 23.09.2025 | 84,34 | 86,47 | 84,34 | 85,57 | 0,87% | 156.491,00 |
| 22.09.2025 | 84,35 | 85,23 | 83,91 | 84,83 | 0,50% | 122.313,00 |
| 19.09.2025 | 83,21 | 84,85 | 82,88 | 84,41 | 1,85% | 327.580,00 |
| 18.09.2025 | 84,20 | 84,56 | 82,84 | 82,88 | -1,81% | 371.994,00 |
| 17.09.2025 | 86,38 | 87,33 | 84,03 | 84,41 | -2,01% | 255.546,00 |
| 16.09.2025 | 87,36 | 87,36 | 85,99 | 86,14 | -1,33% | 92.038,00 |
| 15.09.2025 | 86,34 | 87,83 | 86,25 | 87,30 | 1,82% | 189.943,00 |
| 12.09.2025 | 86,87 | 86,87 | 84,99 | 85,74 | -1,79% | 295.811,00 |
| 11.09.2025 | 84,62 | 87,30 | 84,43 | 87,30 | 3,12% | 264.041,00 |
| 10.09.2025 | 83,49 | 84,70 | 83,00 | 84,66 | 0,95% | 203.963,00 |
| 09.09.2025 | 84,35 | 84,38 | 83,00 | 83,86 | -0,79% | 186.649,00 |
| 08.09.2025 | 83,43 | 84,87 | 82,71 | 84,53 | 1,23% | 343.081,00 |
| 05.09.2025 | 83,84 | 84,05 | 82,76 | 83,50 | 0,05% | 443.561,00 |
| 04.09.2025 | 82,07 | 83,83 | 81,38 | 83,46 | 2,73% | 291.319,00 |
| 03.09.2025 | 84,26 | 84,33 | 80,96 | 81,24 | -3,57% | 463.416,00 |
| 02.09.2025 | 84,73 | 85,41 | 83,87 | 84,25 | -0,87% | 240.191,00 |
| 29.08.2025 | 86,26 | 86,46 | 84,50 | 84,99 | -1,56% | 206.259,00 |
| 28.08.2025 | 86,53 | 87,15 | 86,07 | 86,34 | -0,51% | 180.094,00 |
| 27.08.2025 | 85,98 | 86,86 | 85,33 | 86,78 | 0,80% | 144.586,00 |
| 26.08.2025 | 85,88 | 86,83 | 85,58 | 86,09 | -0,02% | 418.284,00 |
| 25.08.2025 | 87,26 | 87,76 | 86,11 | 86,11 | -1,25% | 183.272,00 |
| 22.08.2025 | 85,79 | 87,59 | 85,44 | 87,20 | 1,94% | 219.840,00 |
| 21.08.2025 | 83,61 | 85,54 | 83,00 | 85,54 | 2,39% | 159.553,00 |
| 20.08.2025 | 83,35 | 84,35 | 83,19 | 83,54 | 0,54% | 124.402,00 |
| 19.08.2025 | 83,96 | 83,96 | 82,73 | 83,09 | -1,12% | 130.337,00 |
| 18.08.2025 | 83,82 | 84,82 | 83,82 | 84,03 | -0,11% | 143.370,00 |
| 15.08.2025 | 83,48 | 85,00 | 83,48 | 84,12 | 0,68% | 135.264,00 |
| 14.08.2025 | 84,84 | 85,22 | 83,02 | 83,55 | -2,02% | 168.717,00 |