27,130$
-1,13%
Echtzeit-Aktienkurs Cohen & Steers Reit and Preferred Income Fund Inc
Bid:
Ask:
Aktienkurse zur Cohen & Steers Reit and Preferred Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21,40 | 21,43 | 20,90 | 21,25 | -1,35% | 142.189,00 |
| 06.03.2026 | 21,63 | 21,68 | 21,45 | 21,54 | -0,83% | 6,00 |
| 05.03.2026 | 21,77 | 21,79 | 21,55 | 21,72 | -0,37% | 6,00 |
| 04.03.2026 | 21,67 | 21,85 | 21,52 | 21,80 | 0,28% | 6,00 |
| 03.03.2026 | 21,68 | 21,82 | 21,35 | 21,74 | -0,37% | 6,00 |
| 02.03.2026 | 21,63 | 21,86 | 21,50 | 21,82 | 0,51% | 6,00 |
| 27.02.2026 | 21,65 | 21,86 | 21,55 | 21,71 | 0,23% | 6,00 |
| 26.02.2026 | 21,62 | 21,68 | 21,54 | 21,66 | 0,93% | 6,00 |
| 25.02.2026 | 21,65 | 21,65 | 21,44 | 21,46 | -0,28% | 6,00 |
| 24.02.2026 | 21,62 | 21,63 | 21,46 | 21,52 | 0,05% | 6,00 |
| 23.02.2026 | 21,50 | 21,65 | 21,42 | 21,51 | 0,05% | 6,00 |
| 20.02.2026 | 21,47 | 21,62 | 21,30 | 21,50 | 0,51% | 116.922,00 |
| 19.02.2026 | 21,32 | 21,47 | 21,20 | 21,39 | 0,23% | 116.163,00 |
| 18.02.2026 | 21,74 | 21,74 | 21,34 | 21,34 | -1,48% | 102.233,00 |
| 17.02.2026 | 21,45 | 21,67 | 21,38 | 21,66 | 0,93% | 125.053,00 |
| 13.02.2026 | 21,29 | 21,49 | 21,18 | 21,46 | 1,51% | 131.608,00 |
| 12.02.2026 | 21,20 | 21,38 | 21,08 | 21,14 | 0,52% | 183.622,00 |
| 11.02.2026 | 21,16 | 21,20 | 21,00 | 21,03 | -0,43% | 176.947,00 |
| 10.02.2026 | 20,95 | 21,23 | 20,95 | 21,12 | 0,28% | 111.158,00 |
| 09.02.2026 | 20,94 | 21,07 | 20,64 | 21,06 | 0,86% | 198.803,00 |
| 06.02.2026 | 20,65 | 20,91 | 20,65 | 20,88 | 1,36% | 125.147,00 |
| 05.02.2026 | 20,64 | 20,66 | 20,48 | 20,60 | -0,15% | 198.600,00 |
| 04.02.2026 | 20,48 | 20,72 | 20,39 | 20,63 | 1,38% | 140.783,00 |
| 03.02.2026 | 20,40 | 20,45 | 20,17 | 20,35 | -0,20% | 256.533,00 |
| 02.02.2026 | 20,40 | 20,56 | 20,36 | 20,39 | 0,25% | 204.770,00 |
| 30.01.2026 | 20,27 | 20,37 | 20,12 | 20,34 | 0,74% | 185.933,00 |
| 29.01.2026 | 19,85 | 20,21 | 19,85 | 20,19 | 1,71% | 257.095,00 |
| 28.01.2026 | 20,07 | 20,07 | 19,84 | 19,85 | -0,85% | 210.242,00 |
| 27.01.2026 | 20,06 | 20,06 | 19,98 | 20,02 | 0,10% | 153.058,00 |
| 26.01.2026 | 20,08 | 20,13 | 19,95 | 20,00 | -0,10% | 150.044,00 |
| 23.01.2026 | 19,97 | 20,08 | 19,94 | 20,02 | -0,10% | 129.896,00 |
| 22.01.2026 | 20,22 | 20,27 | 20,00 | 20,04 | -0,74% | 122.963,00 |
| 21.01.2026 | 20,25 | 20,28 | 20,09 | 20,19 | 0,35% | 139.269,00 |
| 20.01.2026 | 20,25 | 20,25 | 20,01 | 20,12 | -0,94% | 257.501,00 |
| 16.01.2026 | 20,44 | 20,55 | 20,27 | 20,31 | -0,49% | 505.430,00 |
| 15.01.2026 | 20,33 | 20,50 | 20,33 | 20,41 | 0,47% | 187.758,00 |
| 14.01.2026 | 20,20 | 20,39 | 20,12 | 20,32 | 0,57% | 150.020,00 |
| 13.01.2026 | 20,13 | 20,28 | 20,03 | 20,20 | -0,20% | 150.519,00 |
| 12.01.2026 | 20,20 | 20,37 | 20,17 | 20,24 | 0,10% | 167.897,00 |
| 09.01.2026 | 20,20 | 20,30 | 20,18 | 20,22 | 0,40% | 90.736,00 |
| 08.01.2026 | 19,95 | 20,18 | 19,95 | 20,14 | 0,50% | 111.393,00 |
| 07.01.2026 | 20,32 | 20,32 | 19,95 | 20,04 | -1,04% | 241.087,00 |
| 06.01.2026 | 20,21 | 20,26 | 20,09 | 20,25 | 0,55% | 289.396,00 |
| 05.01.2026 | 19,98 | 20,18 | 19,85 | 20,14 | 0,90% | 231.871,00 |