27,740$
0,04%
Echtzeit-Aktienkurs Cohen & Steers Infrastructure Fund
Bid:
Ask:
Aktienkurse zur Cohen & Steers Infrastructure Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 26,02 | 26,04 | 25,39 | 25,96 | -0,88% | 735.909,00 |
| 06.03.2026 | 26,21 | 26,36 | 26,03 | 26,19 | -1,06% | 42,00 |
| 05.03.2026 | 26,86 | 26,86 | 26,34 | 26,47 | -1,60% | 42,00 |
| 04.03.2026 | 26,98 | 27,05 | 26,78 | 26,90 | -1,25% | 42,00 |
| 03.03.2026 | 27,19 | 27,33 | 27,01 | 27,24 | 0,00% | 3.251,00 |
| 02.03.2026 | 27,19 | 27,33 | 27,01 | 27,24 | 0,59% | 42,00 |
| 27.02.2026 | 27,00 | 27,12 | 26,93 | 27,08 | 0,48% | 42,00 |
| 26.02.2026 | 26,80 | 26,95 | 26,80 | 26,95 | 0,45% | 42,00 |
| 25.02.2026 | 26,89 | 26,93 | 26,72 | 26,83 | 0,22% | 42,00 |
| 24.02.2026 | 26,78 | 26,86 | 26,70 | 26,77 | -0,04% | 42,00 |
| 23.02.2026 | 26,90 | 27,10 | 26,70 | 26,78 | -0,33% | 42,00 |
| 20.02.2026 | 26,65 | 26,98 | 26,64 | 26,87 | 0,98% | 521.882,00 |
| 19.02.2026 | 26,54 | 26,65 | 26,48 | 26,61 | 0,57% | 334.899,00 |
| 18.02.2026 | 26,83 | 26,84 | 26,39 | 26,46 | -0,82% | 374.272,00 |
| 17.02.2026 | 26,96 | 27,00 | 26,64 | 26,68 | -0,63% | 454.295,00 |
| 13.02.2026 | 26,76 | 26,96 | 26,65 | 26,85 | 1,05% | 370.636,00 |
| 12.02.2026 | 26,65 | 26,76 | 26,54 | 26,57 | 0,04% | 373.126,00 |
| 11.02.2026 | 26,68 | 26,69 | 26,49 | 26,56 | 0,42% | 363.163,00 |
| 10.02.2026 | 26,40 | 26,53 | 26,21 | 26,45 | 0,27% | 308.720,00 |
| 09.02.2026 | 26,21 | 26,42 | 26,09 | 26,38 | 1,34% | 393.691,00 |
| 06.02.2026 | 26,09 | 26,24 | 25,95 | 26,03 | 0,04% | 350.861,00 |
| 05.02.2026 | 26,00 | 26,04 | 25,84 | 26,02 | -0,04% | 405.548,00 |
| 04.02.2026 | 26,01 | 26,27 | 25,96 | 26,03 | 0,39% | 409.599,00 |
| 03.02.2026 | 25,81 | 26,07 | 25,79 | 25,93 | 0,70% | 423.327,00 |
| 02.02.2026 | 25,93 | 25,97 | 25,71 | 25,75 | -0,39% | 374.905,00 |
| 30.01.2026 | 25,96 | 25,99 | 25,64 | 25,85 | -0,42% | 406.636,00 |
| 29.01.2026 | 25,76 | 25,96 | 25,76 | 25,96 | 0,93% | 395.871,00 |
| 28.01.2026 | 25,70 | 25,78 | 25,61 | 25,72 | 0,23% | 308.267,00 |
| 27.01.2026 | 25,38 | 25,73 | 25,38 | 25,66 | 1,10% | 344.532,00 |
| 26.01.2026 | 25,18 | 25,57 | 25,15 | 25,38 | 0,67% | 354.776,00 |
| 23.01.2026 | 25,10 | 25,22 | 25,06 | 25,21 | 0,76% | 289.977,00 |
| 22.01.2026 | 24,96 | 25,15 | 24,95 | 25,02 | 0,32% | 329.650,00 |
| 21.01.2026 | 24,73 | 24,95 | 24,70 | 24,94 | 1,14% | 272.901,00 |
| 20.01.2026 | 24,76 | 24,85 | 24,65 | 24,66 | -1,20% | 364.541,00 |
| 16.01.2026 | 24,76 | 25,05 | 24,70 | 24,96 | 0,73% | 524.532,00 |
| 15.01.2026 | 24,55 | 24,86 | 24,55 | 24,78 | 1,14% | 395.971,00 |
| 14.01.2026 | 24,45 | 24,55 | 24,41 | 24,50 | 0,33% | 347.661,00 |
| 13.01.2026 | 24,39 | 24,42 | 24,27 | 24,42 | 0,04% | 388.253,00 |
| 12.01.2026 | 24,27 | 24,50 | 24,27 | 24,41 | 0,21% | 353.389,00 |
| 09.01.2026 | 24,31 | 24,41 | 24,24 | 24,36 | 0,54% | 469.463,00 |
| 08.01.2026 | 24,05 | 24,24 | 24,04 | 24,23 | 1,25% | 400.305,00 |
| 07.01.2026 | 24,25 | 24,29 | 23,86 | 23,93 | -1,52% | 496.574,00 |
| 06.01.2026 | 24,30 | 24,42 | 24,16 | 24,30 | 0,12% | 317.563,00 |
| 05.01.2026 | 24,45 | 24,46 | 24,13 | 24,27 | -0,82% | 469.573,00 |