13,750$
-0,51%
Echtzeit-Aktienkurs Cohen & Steers Closed-End Opportunity Fund
Bid:
Ask:
Aktienkurse zur Cohen & Steers Closed-End Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 14,09 | 14,22 | 14,01 | 14,03 | -1,06% | 600,00 |
| 05.03.2026 | 14,32 | 14,42 | 14,16 | 14,18 | -0,77% | 600,00 |
| 04.03.2026 | 14,23 | 14,43 | 14,20 | 14,29 | 0,14% | 600,00 |
| 03.03.2026 | 14,20 | 14,36 | 14,10 | 14,27 | -1,31% | 600,00 |
| 02.03.2026 | 14,50 | 14,50 | 14,37 | 14,46 | 0,21% | 600,00 |
| 27.02.2026 | 14,35 | 14,43 | 14,30 | 14,43 | 0,49% | 600,00 |
| 26.02.2026 | 14,33 | 14,37 | 14,26 | 14,36 | 0,70% | 600,00 |
| 25.02.2026 | 14,29 | 14,37 | 14,25 | 14,26 | -0,14% | 600,00 |
| 24.02.2026 | 14,25 | 14,35 | 14,25 | 14,28 | 0,00% | 600,00 |
| 23.02.2026 | 14,27 | 14,30 | 14,17 | 14,28 | 0,35% | 600,00 |
| 20.02.2026 | 14,13 | 14,32 | 14,09 | 14,23 | 0,85% | 90.463,00 |
| 19.02.2026 | 14,25 | 14,33 | 14,06 | 14,11 | -1,60% | 92.045,00 |
| 18.02.2026 | 14,57 | 14,64 | 14,22 | 14,34 | -0,97% | 157.481,00 |
| 17.02.2026 | 14,33 | 14,51 | 14,33 | 14,48 | 0,77% | 67.399,00 |
| 13.02.2026 | 14,45 | 14,59 | 14,33 | 14,37 | -0,55% | 123.461,00 |
| 12.02.2026 | 14,70 | 14,70 | 14,40 | 14,45 | -1,16% | 112.673,00 |
| 11.02.2026 | 14,65 | 14,69 | 14,58 | 14,62 | -0,07% | 75.724,00 |
| 10.02.2026 | 14,63 | 14,71 | 14,55 | 14,63 | -0,27% | 115.008,00 |
| 09.02.2026 | 14,34 | 14,73 | 14,26 | 14,67 | 2,23% | 142.468,00 |
| 06.02.2026 | 14,23 | 14,38 | 14,20 | 14,35 | 1,34% | 89.895,00 |
| 05.02.2026 | 14,23 | 14,31 | 14,07 | 14,16 | -1,32% | 187.909,00 |
| 04.02.2026 | 14,50 | 14,52 | 14,32 | 14,35 | -0,49% | 118.770,00 |
| 03.02.2026 | 14,63 | 14,63 | 14,32 | 14,42 | -0,28% | 182.465,00 |
| 02.02.2026 | 14,73 | 14,73 | 14,43 | 14,46 | -2,49% | 306.080,00 |
| 30.01.2026 | 14,88 | 14,94 | 14,60 | 14,83 | -1,26% | 263.761,00 |
| 29.01.2026 | 14,60 | 15,04 | 14,51 | 15,02 | 3,73% | 357.464,00 |
| 28.01.2026 | 14,26 | 14,51 | 14,24 | 14,48 | 2,12% | 249.537,00 |
| 27.01.2026 | 13,99 | 14,26 | 13,99 | 14,18 | 1,58% | 332.990,00 |
| 26.01.2026 | 13,83 | 14,00 | 13,83 | 13,96 | 1,31% | 132.465,00 |
| 23.01.2026 | 13,72 | 13,83 | 13,72 | 13,78 | 0,58% | 91.625,00 |
| 22.01.2026 | 13,64 | 13,76 | 13,62 | 13,70 | 0,59% | 105.090,00 |
| 21.01.2026 | 13,58 | 13,68 | 13,58 | 13,62 | 0,96% | 74.156,00 |
| 20.01.2026 | 13,51 | 13,56 | 13,48 | 13,49 | -0,59% | 54.981,00 |
| 16.01.2026 | 13,66 | 13,66 | 13,57 | 13,57 | -0,29% | 67.193,00 |
| 15.01.2026 | 13,62 | 13,67 | 13,60 | 13,61 | 0,37% | 79.236,00 |
| 14.01.2026 | 13,53 | 13,58 | 13,51 | 13,56 | 0,07% | 75.876,00 |
| 13.01.2026 | 13,50 | 13,56 | 13,49 | 13,55 | 0,15% | 86.138,00 |
| 12.01.2026 | 13,45 | 13,57 | 13,45 | 13,53 | 0,74% | 121.547,00 |
| 09.01.2026 | 13,37 | 13,47 | 13,35 | 13,43 | 0,67% | 88.238,00 |
| 08.01.2026 | 13,33 | 13,37 | 13,31 | 13,34 | -0,30% | 74.651,00 |
| 07.01.2026 | 13,38 | 13,38 | 13,31 | 13,38 | 0,38% | 54.953,00 |
| 06.01.2026 | 13,25 | 13,34 | 13,25 | 13,33 | 0,76% | 54.635,00 |
| 05.01.2026 | 13,25 | 13,32 | 13,22 | 13,23 | 0,30% | 63.999,00 |