7,700$
3,08%
Echtzeit-Aktienkurs CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV
Bid:
Ask:
Aktienkurse zur CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 7,47 | 7,71 | 7,47 | 7,70 | 3,08% | 36.353,00 |
| 10.12.2025 | 7,55 | 7,59 | 7,41 | 7,47 | -1,06% | 185.137,00 |
| 09.12.2025 | 7,44 | 7,67 | 7,32 | 7,55 | 1,48% | 338.701,00 |
| 08.12.2025 | 7,50 | 7,51 | 7,34 | 7,44 | -0,40% | 282.154,00 |
| 05.12.2025 | 7,82 | 7,86 | 7,39 | 7,47 | -4,72% | 266.890,00 |
| 04.12.2025 | 7,92 | 8,00 | 7,75 | 7,84 | -1,13% | 392.284,00 |
| 03.12.2025 | 7,70 | 7,99 | 7,69 | 7,93 | 3,80% | 438.271,00 |
| 02.12.2025 | 7,38 | 7,69 | 7,38 | 7,64 | 3,95% | 548.330,00 |
| 01.12.2025 | 7,20 | 7,39 | 7,13 | 7,35 | 0,68% | 676.403,00 |
| 28.11.2025 | 7,20 | 7,33 | 7,19 | 7,30 | 0,83% | 97.390,00 |
| 26.11.2025 | 6,98 | 7,28 | 6,96 | 7,24 | 3,43% | 463.808,00 |
| 25.11.2025 | 6,39 | 7,03 | 6,39 | 7,00 | 9,72% | 740.973,00 |
| 24.11.2025 | 6,37 | 6,47 | 6,27 | 6,38 | 1,27% | 779.457,00 |
| 21.11.2025 | 6,31 | 6,48 | 6,28 | 6,30 | -0,16% | 464.389,00 |
| 20.11.2025 | 6,49 | 6,56 | 6,27 | 6,31 | -1,56% | 360.340,00 |
| 19.11.2025 | 6,28 | 6,60 | 6,28 | 6,41 | 1,58% | 419.165,00 |
| 18.11.2025 | 6,30 | 6,42 | 5,79 | 6,31 | 0,00% | 1.104.618,00 |
| 17.11.2025 | 6,46 | 6,53 | 6,29 | 6,31 | -2,32% | 246.350,00 |
| 14.11.2025 | 6,55 | 6,65 | 6,40 | 6,46 | -2,71% | 362.361,00 |
| 13.11.2025 | 6,80 | 6,90 | 6,62 | 6,64 | -2,35% | 197.034,00 |
| 12.11.2025 | 6,85 | 7,00 | 6,77 | 6,80 | -0,73% | 337.537,00 |
| 11.11.2025 | 6,51 | 6,85 | 6,50 | 6,85 | 5,38% | 409.620,00 |
| 10.11.2025 | 6,75 | 6,78 | 6,50 | 6,50 | -1,96% | 274.698,00 |
| 07.11.2025 | 6,60 | 6,73 | 6,28 | 6,63 | -1,49% | 336.984,00 |
| 06.11.2025 | 6,78 | 6,83 | 6,68 | 6,73 | -1,03% | 322.521,00 |
| 05.11.2025 | 6,38 | 6,84 | 6,34 | 6,80 | 6,58% | 631.455,00 |
| 04.11.2025 | 6,44 | 6,50 | 6,31 | 6,38 | -3,19% | 339.772,00 |
| 03.11.2025 | 6,66 | 6,68 | 6,49 | 6,59 | -0,60% | 445.156,00 |
| 31.10.2025 | 6,45 | 6,65 | 6,35 | 6,63 | 3,27% | 429.120,00 |
| 30.10.2025 | 6,42 | 6,55 | 6,34 | 6,42 | 0,31% | 471.021,00 |
| 29.10.2025 | 6,83 | 6,86 | 6,29 | 6,40 | -7,25% | 1.542.630,00 |
| 28.10.2025 | 7,06 | 7,47 | 6,77 | 6,90 | -2,13% | 2.312.643,00 |
| 27.10.2025 | 6,93 | 7,10 | 6,81 | 7,05 | 2,92% | 869.280,00 |
| 24.10.2025 | 7,14 | 7,34 | 6,80 | 6,85 | -5,12% | 946.707,00 |
| 23.10.2025 | 7,00 | 7,23 | 6,92 | 7,22 | 3,00% | 768.373,00 |
| 22.10.2025 | 6,74 | 7,03 | 6,74 | 7,01 | 3,55% | 836.545,00 |
| 21.10.2025 | 6,85 | 6,92 | 6,74 | 6,77 | -0,44% | 363.461,00 |
| 20.10.2025 | 7,02 | 7,03 | 6,80 | 6,80 | -2,86% | 234.697,00 |
| 17.10.2025 | 7,07 | 7,15 | 6,86 | 7,00 | -1,55% | 292.496,00 |
| 16.10.2025 | 7,08 | 7,17 | 7,00 | 7,11 | 1,14% | 616.886,00 |
| 15.10.2025 | 7,04 | 7,08 | 6,99 | 7,03 | 0,86% | 309.347,00 |
| 14.10.2025 | 6,80 | 7,02 | 6,72 | 6,97 | 2,05% | 475.403,00 |
| 13.10.2025 | 6,56 | 6,89 | 6,51 | 6,83 | 3,48% | 275.920,00 |
| 10.10.2025 | 6,79 | 6,93 | 6,60 | 6,60 | -2,22% | 391.520,00 |
| 09.10.2025 | 6,91 | 6,93 | 6,75 | 6,75 | -1,46% | 307.688,00 |
| 08.10.2025 | 6,72 | 7,00 | 6,71 | 6,85 | 2,09% | 339.362,00 |
| 07.10.2025 | 6,93 | 6,95 | 6,65 | 6,71 | -2,47% | 481.969,00 |
| 06.10.2025 | 6,98 | 7,01 | 6,78 | 6,88 | -1,08% | 360.072,00 |
| 03.10.2025 | 7,03 | 7,03 | 6,87 | 6,96 | -0,50% | 107.758,00 |
| 02.10.2025 | 6,85 | 7,00 | 6,84 | 6,99 | 2,34% | 574.467,00 |
| 01.10.2025 | 7,19 | 7,34 | 6,81 | 6,83 | -4,87% | 822.839,00 |
| 30.09.2025 | 6,86 | 7,19 | 6,83 | 7,18 | 5,28% | 625.170,00 |
| 29.09.2025 | 6,80 | 6,88 | 6,70 | 6,82 | 1,34% | 403.733,00 |
| 26.09.2025 | 6,74 | 6,86 | 6,73 | 6,73 | 0,45% | 471.202,00 |
| 25.09.2025 | 6,66 | 6,81 | 6,64 | 6,70 | 0,30% | 344.112,00 |
| 24.09.2025 | 6,86 | 6,86 | 6,68 | 6,68 | -2,62% | 318.689,00 |
| 23.09.2025 | 6,90 | 6,95 | 6,81 | 6,86 | -0,58% | 529.053,00 |
| 22.09.2025 | 6,78 | 6,90 | 6,70 | 6,90 | 2,22% | 596.680,00 |
| 19.09.2025 | 6,64 | 6,82 | 6,63 | 6,75 | 0,90% | 881.427,00 |
| 18.09.2025 | 6,66 | 6,73 | 6,54 | 6,69 | 1,52% | 854.461,00 |
| 17.09.2025 | 6,34 | 6,69 | 6,30 | 6,59 | 2,65% | 611.197,00 |
| 16.09.2025 | 6,22 | 6,49 | 6,20 | 6,42 | 4,05% | 319.327,00 |
| 15.09.2025 | 6,10 | 6,20 | 6,00 | 6,17 | 2,15% | 360.118,00 |
| 12.09.2025 | 6,25 | 6,25 | 6,04 | 6,04 | -3,21% | 338.003,00 |
| 11.09.2025 | 6,20 | 6,31 | 6,20 | 6,24 | 0,65% | 388.672,00 |
| 10.09.2025 | 5,92 | 6,25 | 5,91 | 6,20 | 4,73% | 779.491,00 |
| 09.09.2025 | 6,00 | 6,04 | 5,88 | 5,92 | -1,17% | 436.731,00 |
| 08.09.2025 | 6,18 | 6,19 | 5,99 | 5,99 | -2,60% | 334.738,00 |
| 05.09.2025 | 6,12 | 6,32 | 6,12 | 6,15 | 0,65% | 446.772,00 |
| 04.09.2025 | 6,14 | 6,19 | 6,08 | 6,11 | -0,97% | 250.797,00 |
| 03.09.2025 | 6,11 | 6,27 | 6,11 | 6,17 | 0,82% | 510.998,00 |
| 02.09.2025 | 6,07 | 6,20 | 6,06 | 6,12 | -0,65% | 333.247,00 |
| 29.08.2025 | 6,17 | 6,20 | 6,08 | 6,16 | -0,16% | 344.335,00 |
| 28.08.2025 | 6,15 | 6,23 | 6,13 | 6,17 | 0,98% | 342.515,00 |
| 27.08.2025 | 6,10 | 6,15 | 5,99 | 6,11 | 0,00% | 582.332,00 |
| 26.08.2025 | 6,07 | 6,18 | 6,03 | 6,11 | 1,16% | 354.133,00 |
| 25.08.2025 | 5,92 | 6,08 | 5,89 | 6,04 | 1,51% | 455.335,00 |
| 22.08.2025 | 5,83 | 6,00 | 5,70 | 5,95 | 1,36% | 817.831,00 |
| 21.08.2025 | 5,93 | 6,03 | 5,87 | 5,87 | -1,51% | 273.062,00 |
| 20.08.2025 | 6,07 | 6,17 | 5,96 | 5,96 | -1,97% | 561.372,00 |
| 19.08.2025 | 6,09 | 6,12 | 5,96 | 6,08 | -0,49% | 315.066,00 |
| 18.08.2025 | 5,80 | 6,12 | 5,77 | 6,11 | 4,62% | 506.131,00 |
| 15.08.2025 | 5,83 | 5,96 | 5,82 | 5,84 | 0,00% | 287.550,00 |
| 14.08.2025 | 5,80 | 5,87 | 5,78 | 5,84 | -1,18% | 287.697,00 |
| 13.08.2025 | 6,00 | 6,05 | 5,91 | 5,91 | -1,50% | 355.641,00 |
| 12.08.2025 | 5,69 | 6,02 | 5,69 | 6,00 | 6,19% | 596.693,00 |
| 11.08.2025 | 5,59 | 5,67 | 5,53 | 5,65 | 1,07% | 391.205,00 |
| 08.08.2025 | 5,88 | 5,88 | 5,59 | 5,59 | -4,28% | 411.976,00 |
| 07.08.2025 | 5,87 | 5,90 | 5,74 | 5,84 | 0,52% | 621.816,00 |
| 06.08.2025 | 5,65 | 5,82 | 5,61 | 5,81 | 3,57% | 572.729,00 |
| 05.08.2025 | 5,62 | 5,65 | 5,49 | 5,61 | 0,54% | 446.507,00 |
| 04.08.2025 | 5,78 | 5,90 | 5,58 | 5,58 | -2,45% | 574.447,00 |
| 01.08.2025 | 5,81 | 5,81 | 5,68 | 5,72 | -2,89% | 937.610,00 |
| 31.07.2025 | 5,78 | 5,99 | 5,75 | 5,89 | 1,73% | 1.010.653,00 |
| 30.07.2025 | 5,47 | 5,87 | 5,45 | 5,79 | 4,89% | 998.828,00 |
| 29.07.2025 | 5,56 | 5,60 | 5,44 | 5,52 | -0,18% | 1.132.486,00 |
| 28.07.2025 | 5,42 | 5,55 | 5,41 | 5,53 | 1,65% | 1.510.579,00 |
| 25.07.2025 | 5,33 | 5,45 | 5,23 | 5,44 | 2,26% | 695.883,00 |
| 24.07.2025 | 5,35 | 5,53 | 5,31 | 5,32 | -1,85% | 872.008,00 |
| 23.07.2025 | 5,19 | 5,48 | 5,07 | 5,42 | 6,27% | 1.412.161,00 |