6,950$
-5,05%
Echtzeit-Aktienkurs CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV
Bid:
Ask:
Aktienkurse zur CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 7,03 | 7,22 | 6,94 | 6,96 | -4,92% | 782.465,00 |
| 01.04.2026 | 7,32 | 7,42 | 7,28 | 7,32 | 1,10% | 452.612,00 |
| 31.03.2026 | 7,13 | 7,29 | 6,94 | 7,24 | 4,17% | 1.363.189,00 |
| 30.03.2026 | 6,96 | 7,08 | 6,84 | 6,95 | 0,00% | 848.172,00 |
| 27.03.2026 | 7,39 | 7,41 | 6,88 | 6,95 | -7,21% | 1.252.285,00 |
| 26.03.2026 | 7,48 | 7,66 | 7,43 | 7,49 | -1,32% | 384.900,00 |
| 25.03.2026 | 7,58 | 7,68 | 7,38 | 7,59 | 4,98% | 692.729,00 |
| 24.03.2026 | 7,11 | 7,34 | 7,08 | 7,23 | 0,00% | 468.452,00 |
| 23.03.2026 | 7,16 | 7,36 | 7,04 | 7,23 | 4,93% | 638.735,00 |
| 20.03.2026 | 6,81 | 7,01 | 6,81 | 6,89 | -1,99% | 1.589.431,00 |
| 19.03.2026 | 6,98 | 7,12 | 6,93 | 7,03 | -1,82% | 899.374,00 |
| 18.03.2026 | 7,25 | 7,42 | 7,16 | 7,16 | -2,98% | 824.213,00 |
| 17.03.2026 | 7,14 | 7,39 | 7,12 | 7,38 | 5,43% | 720.188,00 |
| 16.03.2026 | 7,06 | 7,29 | 6,94 | 7,00 | 0,29% | 358.326,00 |
| 13.03.2026 | 7,06 | 7,15 | 6,92 | 6,98 | -0,29% | 771.436,00 |
| 12.03.2026 | 7,69 | 7,70 | 6,96 | 7,00 | -8,97% | 1.842.047,00 |
| 11.03.2026 | 7,49 | 7,71 | 7,34 | 7,69 | 2,40% | 1.580.163,00 |
| 10.03.2026 | 7,03 | 7,65 | 7,01 | 7,51 | 6,52% | 1.108.884,00 |
| 09.03.2026 | 6,80 | 7,10 | 6,49 | 7,05 | 0,71% | 1.508.652,00 |
| 06.03.2026 | 7,10 | 7,23 | 7,00 | 7,00 | -3,85% | 739.276,00 |
| 05.03.2026 | 7,52 | 7,55 | 7,11 | 7,28 | -4,46% | 731.324,00 |
| 04.03.2026 | 7,80 | 7,81 | 7,56 | 7,62 | -0,13% | 993.546,00 |
| 03.03.2026 | 7,56 | 7,84 | 7,38 | 7,63 | -3,17% | 1.558.734,00 |
| 02.03.2026 | 8,34 | 8,34 | 7,85 | 7,88 | -8,58% | 1.085.235,00 |
| 27.02.2026 | 8,86 | 8,92 | 8,43 | 8,62 | -3,47% | 683.164,00 |
| 26.02.2026 | 8,89 | 9,25 | 8,67 | 8,93 | 0,79% | 2.006.556,00 |
| 25.02.2026 | 9,33 | 9,34 | 8,54 | 8,86 | -6,74% | 1.949.519,00 |
| 24.02.2026 | 9,40 | 9,51 | 9,21 | 9,50 | 1,60% | 1.318.142,00 |
| 23.02.2026 | 9,68 | 10,01 | 9,28 | 9,35 | -7,61% | 1.180.406,00 |
| 20.02.2026 | 10,22 | 10,25 | 10,05 | 10,12 | -1,08% | 444.625,00 |
| 19.02.2026 | 10,10 | 10,35 | 9,96 | 10,23 | 0,49% | 564.013,00 |
| 18.02.2026 | 10,01 | 10,29 | 9,97 | 10,18 | 0,30% | 372.620,00 |
| 17.02.2026 | 10,05 | 10,16 | 9,97 | 10,15 | 0,79% | 443.046,00 |
| 13.02.2026 | 10,10 | 10,20 | 10,05 | 10,07 | -0,49% | 192.795,00 |
| 12.02.2026 | 10,05 | 10,27 | 10,01 | 10,12 | -0,78% | 466.769,00 |
| 11.02.2026 | 10,65 | 10,80 | 10,16 | 10,20 | -4,05% | 280.663,00 |
| 10.02.2026 | 10,46 | 10,70 | 10,20 | 10,63 | 1,53% | 783.835,00 |
| 09.02.2026 | 10,58 | 10,78 | 10,43 | 10,47 | 0,19% | 390.422,00 |
| 06.02.2026 | 10,40 | 10,51 | 10,33 | 10,45 | 2,45% | 854.340,00 |
| 05.02.2026 | 10,15 | 10,35 | 10,03 | 10,20 | -0,29% | 705.158,00 |
| 04.02.2026 | 10,03 | 10,30 | 9,99 | 10,23 | 1,19% | 461.221,00 |
| 03.02.2026 | 10,38 | 10,58 | 9,99 | 10,11 | -2,60% | 798.830,00 |
| 02.02.2026 | 9,70 | 10,58 | 9,64 | 10,38 | 6,68% | 1.561.358,00 |
| 30.01.2026 | 9,63 | 9,91 | 9,60 | 9,73 | -0,10% | 1.307.575,00 |
| 29.01.2026 | 9,64 | 9,82 | 9,34 | 9,74 | 1,56% | 1.129.334,00 |
| 28.01.2026 | 9,61 | 9,71 | 9,45 | 9,59 | 0,00% | 593.354,00 |
| 27.01.2026 | 9,55 | 9,70 | 9,42 | 9,59 | 1,59% | 554.435,00 |
| 26.01.2026 | 9,68 | 9,69 | 9,43 | 9,44 | -1,56% | 271.182,00 |
| 23.01.2026 | 9,57 | 9,62 | 9,35 | 9,59 | -0,42% | 733.856,00 |
| 22.01.2026 | 8,88 | 9,67 | 8,88 | 9,63 | 9,06% | 2.211.147,00 |
| 21.01.2026 | 8,88 | 9,00 | 8,79 | 8,83 | 0,23% | 439.762,00 |
| 20.01.2026 | 8,47 | 8,92 | 8,41 | 8,81 | 1,03% | 439.478,00 |
| 16.01.2026 | 8,87 | 8,88 | 8,48 | 8,72 | -1,80% | 453.891,00 |
| 15.01.2026 | 8,73 | 8,96 | 8,66 | 8,88 | 1,95% | 695.970,00 |
| 14.01.2026 | 8,90 | 9,16 | 8,70 | 8,71 | -5,33% | 670.078,00 |
| 13.01.2026 | 9,27 | 9,33 | 9,09 | 9,20 | -0,65% | 302.993,00 |
| 12.01.2026 | 9,33 | 9,46 | 9,22 | 9,26 | -2,01% | 263.010,00 |
| 09.01.2026 | 9,62 | 9,63 | 9,29 | 9,45 | -0,74% | 813.114,00 |
| 08.01.2026 | 9,25 | 9,52 | 9,21 | 9,52 | 2,81% | 913.211,00 |
| 07.01.2026 | 9,22 | 9,34 | 8,95 | 9,26 | 0,22% | 622.831,00 |
| 06.01.2026 | 9,39 | 9,39 | 9,00 | 9,24 | -1,18% | 390.496,00 |
| 05.01.2026 | 9,13 | 9,46 | 9,05 | 9,35 | 2,30% | 529.083,00 |
| 02.01.2026 | 8,99 | 9,27 | 8,92 | 9,14 | 2,93% | 527.611,00 |
| 31.12.2025 | 8,87 | 8,94 | 8,76 | 8,88 | 0,57% | 205.825,00 |
| 30.12.2025 | 8,93 | 9,07 | 8,82 | 8,83 | -1,23% | 208.725,00 |
| 29.12.2025 | 9,17 | 9,19 | 8,94 | 8,94 | -3,04% | 248.548,00 |
| 26.12.2025 | 9,25 | 9,34 | 9,19 | 9,22 | -0,65% | 197.797,00 |
| 24.12.2025 | 9,23 | 9,38 | 9,13 | 9,28 | 0,76% | 178.594,00 |
| 23.12.2025 | 9,40 | 9,49 | 9,14 | 9,21 | -1,92% | 582.511,00 |
| 22.12.2025 | 9,63 | 9,64 | 8,88 | 9,39 | -1,05% | 1.393.921,00 |
| 19.12.2025 | 8,99 | 9,99 | 8,97 | 9,49 | 14,06% | 2.741.508,00 |
| 18.12.2025 | 8,00 | 8,39 | 7,92 | 8,32 | 4,65% | 925.178,00 |
| 17.12.2025 | 7,80 | 7,96 | 7,80 | 7,95 | 1,66% | 459.573,00 |
| 16.12.2025 | 7,75 | 7,82 | 7,71 | 7,82 | 0,51% | 317.599,00 |
| 15.12.2025 | 7,96 | 7,96 | 7,67 | 7,78 | -0,38% | 247.808,00 |
| 12.12.2025 | 7,79 | 7,85 | 7,73 | 7,81 | 0,90% | 313.966,00 |
| 11.12.2025 | 7,44 | 7,88 | 7,44 | 7,74 | 3,61% | 334.134,00 |
| 10.12.2025 | 7,53 | 7,59 | 7,41 | 7,47 | -1,06% | 185.138,00 |
| 09.12.2025 | 7,37 | 7,67 | 7,32 | 7,55 | 1,48% | 338.701,00 |
| 08.12.2025 | 7,50 | 7,51 | 7,34 | 7,44 | -0,40% | 282.157,00 |
| 05.12.2025 | 7,82 | 7,86 | 7,39 | 7,47 | -4,72% | 266.890,00 |
| 04.12.2025 | 7,92 | 8,00 | 7,75 | 7,84 | -1,13% | 392.330,00 |
| 03.12.2025 | 7,69 | 7,99 | 7,69 | 7,93 | 3,80% | 438.328,00 |
| 02.12.2025 | 7,39 | 7,69 | 7,38 | 7,64 | 3,95% | 548.330,00 |
| 01.12.2025 | 7,17 | 7,39 | 7,13 | 7,35 | 0,68% | 676.494,00 |
| 28.11.2025 | 7,20 | 7,33 | 7,19 | 7,30 | 0,83% | 97.390,00 |
| 26.11.2025 | 6,98 | 7,28 | 6,96 | 7,24 | 3,43% | 463.808,00 |
| 25.11.2025 | 6,39 | 7,03 | 6,39 | 7,00 | 9,72% | 740.973,00 |
| 24.11.2025 | 6,37 | 6,47 | 6,27 | 6,38 | 1,27% | 779.681,00 |
| 21.11.2025 | 6,31 | 6,48 | 6,28 | 6,30 | -0,16% | 464.389,00 |
| 20.11.2025 | 6,39 | 6,56 | 6,27 | 6,31 | -1,56% | 360.342,00 |
| 19.11.2025 | 6,28 | 6,60 | 6,28 | 6,41 | 1,58% | 419.165,00 |
| 18.11.2025 | 6,29 | 6,42 | 5,79 | 6,31 | 0,00% | 1.105.108,00 |
| 17.11.2025 | 6,46 | 6,53 | 6,29 | 6,31 | -2,32% | 247.261,00 |
| 14.11.2025 | 6,55 | 6,65 | 6,40 | 6,46 | -2,71% | 362.361,00 |
| 13.11.2025 | 6,76 | 6,90 | 6,62 | 6,64 | -2,35% | 197.034,00 |
| 12.11.2025 | 6,85 | 7,00 | 6,77 | 6,80 | -0,73% | 337.576,00 |
| 11.11.2025 | 6,52 | 6,85 | 6,50 | 6,85 | 5,38% | 409.625,00 |
| 10.11.2025 | 6,74 | 6,78 | 6,50 | 6,50 | -1,96% | 274.699,00 |
| 07.11.2025 | 6,60 | 6,73 | 6,28 | 6,63 | -1,49% | 336.984,00 |