7,060$
0,86%
Echtzeit-Aktienkurs CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV
Bid:
Ask:
Aktienkurse zur CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 6,79 | 7,10 | 6,50 | 7,06 | 0,86% | 344.931,00 |
| 06.03.2026 | 7,10 | 7,23 | 7,00 | 7,00 | -3,85% | 38.632,00 |
| 05.03.2026 | 7,51 | 7,55 | 7,11 | 7,28 | -4,46% | 731.323,00 |
| 04.03.2026 | 7,80 | 7,81 | 7,56 | 7,62 | -0,13% | 993.546,00 |
| 03.03.2026 | 7,56 | 7,84 | 7,38 | 7,63 | -3,17% | 1.558.734,00 |
| 02.03.2026 | 8,34 | 8,34 | 7,85 | 7,88 | -8,58% | 1.085.235,00 |
| 27.02.2026 | 8,86 | 8,92 | 8,43 | 8,62 | -3,47% | 683.164,00 |
| 26.02.2026 | 8,89 | 9,25 | 8,67 | 8,93 | 0,79% | 2.006.556,00 |
| 25.02.2026 | 9,33 | 9,34 | 8,54 | 8,86 | -6,74% | 1.949.519,00 |
| 24.02.2026 | 9,40 | 9,51 | 9,21 | 9,50 | 1,60% | 1.318.142,00 |
| 23.02.2026 | 9,68 | 10,01 | 9,28 | 9,35 | -7,61% | 1.180.406,00 |
| 20.02.2026 | 10,22 | 10,25 | 10,05 | 10,12 | -1,08% | 444.625,00 |
| 19.02.2026 | 10,10 | 10,35 | 9,96 | 10,23 | 0,49% | 564.013,00 |
| 18.02.2026 | 10,01 | 10,29 | 9,97 | 10,18 | 0,30% | 372.620,00 |
| 17.02.2026 | 10,05 | 10,16 | 9,97 | 10,15 | 0,79% | 443.046,00 |
| 13.02.2026 | 10,10 | 10,20 | 10,05 | 10,07 | -0,49% | 192.795,00 |
| 12.02.2026 | 10,05 | 10,27 | 10,01 | 10,12 | -0,78% | 466.769,00 |
| 11.02.2026 | 10,65 | 10,80 | 10,16 | 10,20 | -4,05% | 280.663,00 |
| 10.02.2026 | 10,46 | 10,70 | 10,20 | 10,63 | 1,53% | 783.835,00 |
| 09.02.2026 | 10,58 | 10,78 | 10,43 | 10,47 | 0,19% | 390.422,00 |
| 06.02.2026 | 10,40 | 10,51 | 10,33 | 10,45 | 2,45% | 854.340,00 |
| 05.02.2026 | 10,15 | 10,35 | 10,03 | 10,20 | -0,29% | 705.158,00 |
| 04.02.2026 | 10,03 | 10,30 | 9,99 | 10,23 | 1,19% | 461.221,00 |
| 03.02.2026 | 10,38 | 10,58 | 9,99 | 10,11 | -2,60% | 798.830,00 |
| 02.02.2026 | 9,70 | 10,58 | 9,64 | 10,38 | 6,68% | 1.561.358,00 |
| 30.01.2026 | 9,63 | 9,91 | 9,60 | 9,73 | -0,10% | 1.307.575,00 |
| 29.01.2026 | 9,64 | 9,82 | 9,34 | 9,74 | 1,56% | 1.129.334,00 |
| 28.01.2026 | 9,61 | 9,71 | 9,45 | 9,59 | 0,00% | 593.354,00 |
| 27.01.2026 | 9,55 | 9,70 | 9,42 | 9,59 | 1,59% | 554.435,00 |
| 26.01.2026 | 9,68 | 9,69 | 9,43 | 9,44 | -1,56% | 271.182,00 |
| 23.01.2026 | 9,57 | 9,62 | 9,35 | 9,59 | -0,42% | 733.856,00 |
| 22.01.2026 | 8,88 | 9,67 | 8,88 | 9,63 | 9,06% | 2.211.147,00 |
| 21.01.2026 | 8,88 | 9,00 | 8,79 | 8,83 | 0,23% | 439.762,00 |
| 20.01.2026 | 8,47 | 8,92 | 8,41 | 8,81 | 1,03% | 439.478,00 |
| 16.01.2026 | 8,87 | 8,88 | 8,48 | 8,72 | -1,80% | 453.891,00 |
| 15.01.2026 | 8,73 | 8,96 | 8,66 | 8,88 | 1,95% | 695.970,00 |
| 14.01.2026 | 8,90 | 9,16 | 8,70 | 8,71 | -5,33% | 670.078,00 |
| 13.01.2026 | 9,27 | 9,33 | 9,09 | 9,20 | -0,65% | 302.993,00 |
| 12.01.2026 | 9,33 | 9,46 | 9,22 | 9,26 | -2,01% | 263.010,00 |
| 09.01.2026 | 9,62 | 9,63 | 9,29 | 9,45 | -0,74% | 813.114,00 |
| 08.01.2026 | 9,25 | 9,52 | 9,21 | 9,52 | 2,81% | 913.211,00 |
| 07.01.2026 | 9,22 | 9,34 | 8,95 | 9,26 | 0,22% | 622.831,00 |
| 06.01.2026 | 9,39 | 9,39 | 9,00 | 9,24 | -1,18% | 390.496,00 |
| 05.01.2026 | 9,13 | 9,46 | 9,05 | 9,35 | 2,30% | 529.083,00 |