Echtzeit-Aktienkurs Lehman ABS Corporation
Bid:
Ask:
Aktienkurse zur Lehman ABS Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2025 | 26,13 | 26,13 | 26,13 | 26,13 | 1,40% | 100,00 |
| 06.10.2025 | 25,78 | 25,78 | 25,77 | 25,77 | 0,94% | 392,00 |
| 02.10.2025 | 25,75 | 25,75 | 25,53 | 25,53 | -0,04% | 300,00 |
| 01.10.2025 | 25,54 | 25,54 | 25,54 | 25,54 | -1,58% | 148,00 |
| 29.09.2025 | 25,96 | 25,96 | 25,95 | 25,95 | 0,00% | 205,00 |
| 24.09.2025 | 25,63 | 25,96 | 25,63 | 25,95 | -0,08% | 721,00 |
| 23.09.2025 | 25,62 | 25,97 | 25,62 | 25,97 | -0,15% | 405,00 |
| 22.09.2025 | 25,63 | 26,01 | 25,63 | 26,01 | -0,23% | 772,00 |
| 18.09.2025 | 25,90 | 26,07 | 25,90 | 26,07 | -0,08% | 720,00 |
| 17.09.2025 | 26,28 | 26,28 | 26,09 | 26,09 | 0,42% | 381,00 |
| 16.09.2025 | 25,50 | 25,98 | 25,50 | 25,98 | 1,88% | 1.812,00 |
| 15.09.2025 | 25,45 | 25,50 | 25,45 | 25,50 | 0,00% | 6.200,00 |
| 12.09.2025 | 25,47 | 25,50 | 25,47 | 25,50 | 0,00% | 3.702,00 |
| 11.09.2025 | 25,37 | 25,50 | 25,35 | 25,50 | 0,39% | 5.065,00 |
| 10.09.2025 | 25,38 | 25,50 | 25,38 | 25,40 | -0,26% | 300,00 |
| 09.09.2025 | 25,38 | 25,50 | 25,38 | 25,47 | 1,10% | 2.528,00 |
| 05.09.2025 | 25,19 | 25,19 | 25,19 | 25,19 | -1,14% | 376,00 |
| 25.08.2025 | 25,49 | 25,49 | 25,48 | 25,48 | -2,07% | 750,00 |
| 22.08.2025 | 26,02 | 26,02 | 26,02 | 26,02 | 2,12% | 101,00 |
| 20.08.2025 | 25,48 | 25,55 | 25,48 | 25,48 | 0,24% | 1.116,00 |
| 19.08.2025 | 25,53 | 25,53 | 25,42 | 25,42 | -3,07% | 400,00 |
| 07.08.2025 | 25,77 | 26,23 | 25,77 | 26,23 | 0,48% | 815,00 |
| 28.07.2025 | 25,62 | 26,10 | 25,62 | 26,10 | 1,77% | 200,00 |
| 25.07.2025 | 25,65 | 25,65 | 25,55 | 25,65 | -0,98% | 500,00 |
| 22.07.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 1,03% | 1.102,00 |
| 15.07.2025 | 25,64 | 25,64 | 25,64 | 25,64 | -1,78% | 780,00 |
| 10.07.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 2,27% | 129,00 |
| 09.07.2025 | 25,52 | 25,52 | 25,52 | 25,52 | 0,08% | 101,00 |
| 07.07.2025 | 25,80 | 25,80 | 25,50 | 25,50 | 0,00% | 215,00 |
| 27.06.2025 | 25,32 | 25,68 | 25,30 | 25,50 | 0,79% | 3.159,00 |
| 26.06.2025 | 25,60 | 25,65 | 25,30 | 25,30 | -1,86% | 1.550,00 |
| 25.06.2025 | 25,78 | 25,78 | 25,78 | 25,78 | -0,08% | 104,00 |
| 16.06.2025 | 25,70 | 25,80 | 25,70 | 25,80 | 2,46% | 800,00 |
| 11.06.2025 | 25,28 | 25,30 | 25,11 | 25,18 | -1,17% | 3.425,00 |
| 05.06.2025 | 25,37 | 25,49 | 25,37 | 25,48 | -0,06% | 9.660,00 |
| 04.06.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,18% | 338,00 |
| 30.05.2025 | 25,43 | 25,45 | 25,22 | 25,45 | 0,91% | 843,00 |
| 29.05.2025 | 25,23 | 25,23 | 25,22 | 25,22 | 0,00% | 200,00 |
| 27.05.2025 | 25,10 | 25,22 | 25,09 | 25,22 | 0,68% | 2.637,00 |
| 22.05.2025 | 25,04 | 25,05 | 25,04 | 25,05 | 0,00% | 343,00 |
| 21.05.2025 | 25,25 | 25,74 | 25,05 | 25,05 | -2,26% | 8.224,00 |
| 16.05.2025 | 25,15 | 25,63 | 25,15 | 25,63 | 0,67% | 1.656,00 |
| 15.05.2025 | 25,12 | 25,46 | 25,12 | 25,46 | -0,51% | 1.140,00 |
| 13.05.2025 | 25,59 | 25,59 | 25,59 | 25,59 | 0,59% | 320,00 |
| 12.05.2025 | 25,25 | 25,44 | 25,01 | 25,44 | -0,78% | 9.248,00 |
| 09.05.2025 | 25,00 | 25,64 | 25,00 | 25,64 | 0,24% | 1.708,00 |
| 08.05.2025 | 25,25 | 25,66 | 24,91 | 25,58 | -0,39% | 5.668,00 |
| 07.05.2025 | 25,10 | 25,68 | 25,10 | 25,68 | -0,23% | 2.944,00 |
| 05.05.2025 | 25,07 | 25,80 | 25,05 | 25,74 | -0,16% | 1.825,00 |
| 15.04.2025 | 25,00 | 25,78 | 25,00 | 25,78 | -0,08% | 670,00 |
| 14.04.2025 | 25,26 | 25,80 | 25,26 | 25,80 | 0,98% | 201,00 |
| 09.04.2025 | 25,35 | 25,80 | 24,72 | 25,55 | -1,47% | 3.712,00 |
| 02.04.2025 | 25,47 | 25,93 | 25,47 | 25,93 | -0,19% | 746,00 |
| 01.04.2025 | 25,59 | 25,98 | 25,59 | 25,98 | 1,48% | 641,00 |
| 31.03.2025 | 25,86 | 25,86 | 25,60 | 25,60 | -0,23% | 3.302,00 |
| 25.03.2025 | 25,66 | 25,66 | 25,66 | 25,66 | -2,40% | 561,00 |
| 11.03.2025 | 25,70 | 26,29 | 25,70 | 26,29 | -0,60% | 2.302,00 |
| 10.03.2025 | 26,11 | 26,45 | 25,66 | 26,45 | 0,00% | 2.357,00 |
| 06.03.2025 | 26,45 | 26,45 | 26,45 | 26,45 | 1,73% | 103,00 |
| 04.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,09% | 1.000,00 |
| 26.02.2025 | 26,56 | 26,56 | 26,56 | 26,56 | 0,63% | 150,00 |
| 25.02.2025 | 25,66 | 26,39 | 25,66 | 26,39 | 0,65% | 203,00 |
| 24.02.2025 | 26,21 | 26,22 | 25,88 | 26,22 | 0,04% | 9.605,00 |
| 14.02.2025 | 25,60 | 26,21 | 25,60 | 26,21 | -0,72% | 212,00 |
| 13.02.2025 | 25,81 | 26,40 | 25,81 | 26,40 | 1,34% | 225,00 |
| 12.02.2025 | 25,69 | 26,05 | 25,69 | 26,05 | 1,44% | 300,00 |
| 10.02.2025 | 25,86 | 25,86 | 25,65 | 25,68 | -0,50% | 3.755,00 |
| 06.02.2025 | 26,28 | 26,28 | 25,65 | 25,81 | -3,51% | 4.389,00 |
| 24.01.2025 | 26,75 | 26,75 | 26,75 | 26,75 | 3,00% | 165,00 |
| 23.01.2025 | 25,97 | 25,97 | 25,97 | 25,97 | -1,07% | 138,00 |
| 21.01.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,09% | 116,00 |
| 17.01.2025 | 26,23 | 26,23 | 26,23 | 26,23 | -0,40% | 374,00 |
| 15.01.2025 | 26,33 | 26,33 | 26,33 | 26,33 | 0,93% | 162,00 |
| 10.01.2025 | 26,09 | 26,09 | 26,09 | 26,09 | -1,79% | 310,00 |
| 07.01.2025 | 26,56 | 26,56 | 26,56 | 26,56 | -0,06% | 728,00 |
| 30.12.2024 | 26,58 | 26,58 | 26,58 | 26,58 | -3,35% | 338,00 |
| 18.12.2024 | 26,13 | 27,50 | 26,06 | 27,50 | 3,97% | 3.594,00 |
| 13.12.2024 | 26,11 | 26,45 | 26,09 | 26,45 | 0,00% | 1.554,00 |
| 12.12.2024 | 26,45 | 26,45 | 26,45 | 26,45 | -0,05% | 112,00 |
| 09.12.2024 | 26,46 | 26,46 | 26,46 | 26,46 | 0,43% | 465,00 |
| 05.12.2024 | 26,92 | 26,92 | 26,35 | 26,35 | -2,95% | 316,00 |
| 04.12.2024 | 27,15 | 27,15 | 27,15 | 27,15 | 4,10% | 102,00 |
| 03.12.2024 | 26,06 | 26,08 | 26,06 | 26,08 | -0,31% | 1.499,00 |
| 02.12.2024 | 26,25 | 26,25 | 26,16 | 26,16 | 0,12% | 912,00 |
| 29.11.2024 | 26,25 | 26,28 | 26,00 | 26,13 | 0,15% | 9.888,00 |
| 27.11.2024 | 27,50 | 28,20 | 25,80 | 26,09 | -5,81% | 20.604,00 |
| 26.11.2024 | 26,50 | 28,19 | 26,48 | 27,70 | 4,53% | 25.801,00 |
| 25.11.2024 | 26,23 | 26,50 | 26,10 | 26,50 | 0,57% | 2.109,00 |
| 22.11.2024 | 26,10 | 26,35 | 26,10 | 26,35 | 0,34% | 902,00 |
| 21.11.2024 | 26,26 | 26,26 | 26,26 | 26,26 | -0,38% | 214,00 |
| 20.11.2024 | 26,24 | 26,36 | 26,01 | 26,36 | 0,92% | 2.805,00 |
| 18.11.2024 | 26,10 | 27,42 | 26,00 | 26,12 | -1,02% | 8.113,00 |
| 04.11.2024 | 26,39 | 26,39 | 26,39 | 26,39 | 1,07% | 100,00 |
| 29.10.2024 | 26,11 | 26,11 | 26,11 | 26,11 | -1,73% | 300,00 |
| 28.10.2024 | 25,80 | 26,57 | 25,80 | 26,57 | 2,98% | 400,00 |
| 22.10.2024 | 26,51 | 26,51 | 25,80 | 25,80 | -4,37% | 1.181,00 |
| 21.10.2024 | 26,98 | 26,98 | 26,98 | 26,98 | 0,10% | 105,00 |
| 18.10.2024 | 25,83 | 26,95 | 25,83 | 26,95 | -0,14% | 600,00 |
| 15.10.2024 | 26,59 | 26,99 | 26,59 | 26,99 | 1,50% | 441,00 |
| 14.10.2024 | 26,59 | 26,59 | 26,59 | 26,59 | 0,00% | 2.300,00 |