Echtzeit-Aktienkurs Lehman ABS Corporation
Bid:
Ask:
Aktienkurse zur Lehman ABS Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 25,70 | 26,29 | 25,70 | 26,29 | -0,60% | 2.302,00 |
| 10.03.2025 | 26,11 | 26,45 | 25,66 | 26,45 | 0,00% | 2.357,00 |
| 06.03.2025 | 26,45 | 26,45 | 26,45 | 26,45 | 1,73% | 103,00 |
| 04.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,09% | 1.000,00 |
| 26.02.2025 | 26,56 | 26,56 | 26,56 | 26,56 | 0,63% | 150,00 |
| 25.02.2025 | 25,66 | 26,39 | 25,66 | 26,39 | 0,65% | 203,00 |
| 24.02.2025 | 26,21 | 26,22 | 25,88 | 26,22 | 0,04% | 9.605,00 |
| 14.02.2025 | 25,60 | 26,21 | 25,60 | 26,21 | -0,72% | 212,00 |
| 13.02.2025 | 25,81 | 26,40 | 25,81 | 26,40 | 1,34% | 225,00 |
| 12.02.2025 | 25,69 | 26,05 | 25,69 | 26,05 | 1,44% | 300,00 |
| 10.02.2025 | 25,86 | 25,86 | 25,65 | 25,68 | -0,50% | 3.755,00 |
| 06.02.2025 | 26,28 | 26,28 | 25,65 | 25,81 | -3,51% | 4.389,00 |
| 24.01.2025 | 26,75 | 26,75 | 26,75 | 26,75 | 3,00% | 165,00 |
| 23.01.2025 | 25,97 | 25,97 | 25,97 | 25,97 | -1,07% | 138,00 |
| 21.01.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,09% | 116,00 |
| 17.01.2025 | 26,23 | 26,23 | 26,23 | 26,23 | -0,39% | 374,00 |
| 15.01.2025 | 26,33 | 26,33 | 26,33 | 26,33 | 0,93% | 162,00 |
| 10.01.2025 | 26,09 | 26,09 | 26,09 | 26,09 | -1,79% | 310,00 |
| 07.01.2025 | 26,56 | 26,56 | 26,56 | 26,56 | -0,06% | 728,00 |
| 30.12.2024 | 26,58 | 26,58 | 26,58 | 26,58 | -3,35% | 338,00 |
| 18.12.2024 | 26,13 | 27,50 | 26,06 | 27,50 | 3,97% | 3.594,00 |
| 13.12.2024 | 26,11 | 26,45 | 26,09 | 26,45 | 0,00% | 1.554,00 |
| 12.12.2024 | 26,45 | 26,45 | 26,45 | 26,45 | -0,05% | 112,00 |
| 09.12.2024 | 26,46 | 26,46 | 26,46 | 26,46 | 0,43% | 465,00 |
| 05.12.2024 | 26,92 | 26,92 | 26,35 | 26,35 | -2,95% | 316,00 |
| 04.12.2024 | 27,15 | 27,15 | 27,15 | 27,15 | 4,10% | 102,00 |
| 03.12.2024 | 26,06 | 26,08 | 26,06 | 26,08 | -0,31% | 1.499,00 |
| 02.12.2024 | 26,25 | 26,25 | 26,16 | 26,16 | 0,11% | 912,00 |
| 29.11.2024 | 26,25 | 26,28 | 26,00 | 26,13 | 0,15% | 9.888,00 |
| 27.11.2024 | 27,50 | 28,20 | 25,80 | 26,09 | -5,81% | 20.604,00 |
| 26.11.2024 | 26,50 | 28,19 | 26,48 | 27,70 | 4,53% | 25.801,00 |
| 25.11.2024 | 26,23 | 26,50 | 26,10 | 26,50 | 0,57% | 2.109,00 |
| 22.11.2024 | 26,10 | 26,35 | 26,10 | 26,35 | 0,34% | 902,00 |
| 21.11.2024 | 26,26 | 26,26 | 26,26 | 26,26 | -0,38% | 214,00 |
| 20.11.2024 | 26,24 | 26,36 | 26,01 | 26,36 | 0,92% | 2.805,00 |
| 18.11.2024 | 26,10 | 27,42 | 26,00 | 26,12 | -1,02% | 8.113,00 |
| 04.11.2024 | 26,39 | 26,39 | 26,39 | 26,39 | 1,07% | 100,00 |
| 29.10.2024 | 26,11 | 26,11 | 26,11 | 26,11 | -1,73% | 300,00 |
| 28.10.2024 | 25,80 | 26,57 | 25,80 | 26,57 | 2,98% | 400,00 |
| 22.10.2024 | 26,51 | 26,51 | 25,80 | 25,80 | -4,37% | 1.181,00 |
| 21.10.2024 | 26,98 | 26,98 | 26,98 | 26,98 | 0,10% | 105,00 |
| 18.10.2024 | 25,83 | 26,95 | 25,83 | 26,95 | -0,14% | 600,00 |
| 15.10.2024 | 26,59 | 26,99 | 26,59 | 26,99 | 1,50% | 441,00 |
| 14.10.2024 | 26,59 | 26,59 | 26,59 | 26,59 | 0,00% | 2.300,00 |
| 11.10.2024 | 26,59 | 26,59 | 26,59 | 26,59 | 0,53% | 168,00 |
| 10.10.2024 | 26,89 | 26,90 | 26,45 | 26,45 | 0,19% | 981,00 |
| 09.10.2024 | 26,73 | 26,84 | 26,40 | 26,40 | 1,69% | 3.094,00 |
| 07.10.2024 | 25,96 | 25,96 | 25,96 | 25,96 | -2,04% | 237,00 |
| 01.10.2024 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | 339,00 |
| 26.09.2024 | 25,72 | 26,50 | 25,71 | 26,50 | 0,04% | 1.102,00 |
| 12.09.2024 | 26,46 | 26,49 | 26,46 | 26,49 | 0,02% | 1.405,00 |
| 11.09.2024 | 26,48 | 26,48 | 26,48 | 26,48 | -0,02% | 400,00 |
| 06.09.2024 | 25,87 | 26,49 | 25,87 | 26,49 | 2,04% | 600,00 |
| 29.08.2024 | 25,96 | 25,96 | 25,96 | 25,96 | -0,72% | 200,00 |
| 28.08.2024 | 26,08 | 26,15 | 26,08 | 26,15 | 1,16% | 1.200,00 |
| 27.08.2024 | 25,80 | 25,85 | 25,80 | 25,85 | -1,15% | 803,00 |
| 22.08.2024 | 26,15 | 26,15 | 26,15 | 26,15 | 0,58% | 210,00 |
| 20.08.2024 | 25,41 | 26,05 | 25,41 | 26,00 | 0,00% | 1.401,00 |
| 16.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | 526,00 |
| 15.08.2024 | 25,95 | 26,39 | 25,95 | 26,00 | 0,00% | 2.954,00 |
| 14.08.2024 | 26,01 | 26,01 | 25,27 | 26,00 | -3,01% | 2.154,00 |
| 13.08.2024 | 27,55 | 27,78 | 26,81 | 26,81 | 0,21% | 2.208,00 |
| 09.08.2024 | 26,38 | 26,75 | 26,38 | 26,75 | 1,90% | 751,00 |
| 02.08.2024 | 26,25 | 26,25 | 26,25 | 26,25 | 1,46% | 440,00 |
| 01.08.2024 | 25,87 | 25,87 | 25,87 | 25,87 | -0,50% | 100,00 |
| 31.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,97% | 300,00 |
| 30.07.2024 | 25,75 | 25,75 | 25,75 | 25,75 | 0,36% | 200,00 |
| 29.07.2024 | 25,66 | 25,99 | 25,64 | 25,66 | 1,61% | 9.366,00 |
| 25.07.2024 | 25,23 | 25,25 | 25,23 | 25,25 | -0,90% | 1.709,00 |
| 24.07.2024 | 25,22 | 25,48 | 25,22 | 25,48 | 0,99% | 6.846,00 |
| 22.07.2024 | 25,23 | 25,23 | 25,23 | 25,23 | 0,00% | 104,00 |
| 19.07.2024 | 25,23 | 25,23 | 25,23 | 25,23 | 0,00% | 100,00 |
| 17.07.2024 | 25,23 | 25,23 | 25,23 | 25,23 | 0,32% | 100,00 |
| 11.07.2024 | 25,22 | 25,22 | 25,14 | 25,15 | -0,28% | 814,00 |
| 10.07.2024 | 25,22 | 25,22 | 25,22 | 25,22 | -0,12% | 100,00 |
| 08.07.2024 | 25,25 | 25,25 | 25,25 | 25,25 | 0,20% | 110,00 |
| 05.07.2024 | 25,21 | 25,21 | 25,20 | 25,20 | -2,21% | 200,00 |
| 26.06.2024 | 25,78 | 25,80 | 25,77 | 25,77 | 0,90% | 1.000,00 |
| 25.06.2024 | 25,54 | 25,54 | 25,54 | 25,54 | -1,20% | 100,00 |
| 24.06.2024 | 25,79 | 25,88 | 25,61 | 25,85 | -0,12% | 792,00 |
| 21.06.2024 | 25,88 | 25,88 | 25,88 | 25,88 | 2,29% | 162,00 |
| 20.06.2024 | 25,21 | 25,43 | 24,98 | 25,30 | 0,52% | 5.093,00 |
| 18.06.2024 | 26,53 | 26,53 | 25,06 | 25,17 | -4,40% | 5.920,00 |
| 14.06.2024 | 25,79 | 26,33 | 25,79 | 26,33 | 1,21% | 496,00 |
| 11.06.2024 | 26,54 | 26,54 | 26,01 | 26,01 | -1,66% | 600,00 |
| 10.06.2024 | 26,45 | 26,45 | 26,45 | 26,45 | 0,76% | 343,00 |
| 07.06.2024 | 26,24 | 26,25 | 26,24 | 26,25 | 2,50% | 555,00 |
| 06.06.2024 | 25,61 | 25,61 | 25,31 | 25,61 | -1,50% | 694,00 |
| 05.06.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,02% | 110,00 |
| 04.06.2024 | 25,90 | 26,00 | 25,90 | 26,00 | 1,46% | 500,00 |
| 29.05.2024 | 25,42 | 25,62 | 25,42 | 25,62 | 0,79% | 980,00 |
| 28.05.2024 | 25,42 | 25,42 | 25,42 | 25,42 | -1,43% | 220,00 |
| 22.05.2024 | 25,79 | 25,79 | 25,79 | 25,79 | 1,46% | 390,00 |
| 21.05.2024 | 25,41 | 25,42 | 25,41 | 25,42 | 0,04% | 500,00 |
| 20.05.2024 | 25,42 | 25,42 | 25,41 | 25,41 | -0,55% | 924,00 |
| 16.05.2024 | 25,55 | 25,55 | 25,55 | 25,55 | -0,58% | 100,00 |
| 15.05.2024 | 25,80 | 25,86 | 25,60 | 25,70 | -3,02% | 2.500,00 |
| 14.05.2024 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | 900,00 |
| 13.05.2024 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | 100,00 |
| 09.05.2024 | 26,64 | 26,64 | 26,50 | 26,50 | -1,38% | 600,00 |