Echtzeit-Aktienkurs Lehman ABS Corporation
Bid:
Ask:
Aktienkurse zur Lehman ABS Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 25,46 | 25,46 | 25,45 | 25,45 | -1,85% | 1,00 |
| 24.02.2026 | 25,85 | 25,93 | 25,85 | 25,93 | -0,08% | 1,00 |
| 23.02.2026 | 25,56 | 26,67 | 25,56 | 25,95 | 1,57% | 1,00 |
| 19.02.2026 | 25,72 | 25,72 | 25,55 | 25,55 | 0,16% | 1.881,00 |
| 18.02.2026 | 25,47 | 25,74 | 25,47 | 25,51 | 0,04% | 8.562,00 |
| 17.02.2026 | 25,27 | 25,61 | 25,27 | 25,50 | 0,47% | 7.008,00 |
| 13.02.2026 | 28,00 | 29,00 | 25,02 | 25,38 | -5,90% | 117.268,00 |
| 12.02.2026 | 26,38 | 26,97 | 26,17 | 26,97 | 2,74% | 3.513,00 |
| 11.02.2026 | 26,39 | 26,39 | 26,01 | 26,25 | -0,08% | 1.183,00 |
| 03.02.2026 | 26,27 | 26,27 | 26,27 | 26,27 | -0,28% | 219,00 |
| 02.02.2026 | 26,59 | 26,59 | 26,35 | 26,35 | 1,15% | 1.000,00 |
| 30.01.2026 | 25,99 | 26,37 | 25,99 | 26,05 | 0,17% | 2.802,00 |
| 29.01.2026 | 25,60 | 26,00 | 25,60 | 26,00 | -0,15% | 1.846,00 |