25,925$
0,48%
Echtzeit-Aktienkurs Customers Bancorp
Bid:
Ask:
Aktienkurse zur Customers Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 3.271,00 |
| 31.10.2024 | 25,75 | 25,80 | 25,75 | 25,80 | 0,55% | 2.007,00 |
| 28.10.2024 | 25,66 | 25,66 | 25,66 | 25,66 | 0,23% | 500,00 |
| 24.10.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | 5.200,00 |
| 22.10.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,20% | 2.400,00 |
| 18.10.2024 | 25,55 | 25,55 | 25,55 | 25,55 | 0,00% | 1.920,00 |
| 17.10.2024 | 25,55 | 25,55 | 25,55 | 25,55 | 0,00% | 578,00 |
| 16.10.2024 | 25,55 | 25,55 | 25,55 | 25,55 | 0,12% | 307,00 |
| 10.10.2024 | 25,52 | 25,52 | 25,52 | 25,52 | -0,08% | 100,00 |
| 08.10.2024 | 25,26 | 25,55 | 25,26 | 25,54 | 0,35% | 1.019,00 |
| 24.09.2024 | 25,45 | 25,45 | 25,45 | 25,45 | -0,97% | 4.270,00 |
| 29.08.2024 | 25,70 | 25,70 | 25,70 | 25,70 | 1,42% | 1.900,00 |
| 15.08.2024 | 25,34 | 25,34 | 25,34 | 25,34 | 2,38% | 8,00 |
| 09.08.2024 | 24,40 | 24,75 | 24,40 | 24,75 | 0,00% | 16.100,00 |
| 08.08.2024 | 25,23 | 25,23 | 24,75 | 24,75 | -3,55% | 56.559,00 |
| 07.08.2024 | 25,65 | 25,66 | 25,65 | 25,66 | 0,23% | 1.560,00 |
| 16.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,59% | 22,00 |
| 14.06.2024 | 25,45 | 25,45 | 25,45 | 25,45 | 0,00% | 1.900,00 |
| 13.06.2024 | 25,45 | 25,45 | 25,45 | 25,45 | -1,20% | 200,00 |
| 07.05.2024 | 25,76 | 25,76 | 25,76 | 25,76 | 0,23% | 1.674,00 |
| 06.05.2024 | 25,70 | 25,70 | 25,70 | 25,70 | 1,02% | 9.100,00 |
| 16.04.2024 | 25,44 | 25,44 | 25,44 | 25,44 | 0,12% | 1.125,00 |
| 15.04.2024 | 25,41 | 25,41 | 25,41 | 25,41 | 0,04% | 918,00 |
| 10.04.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | 1.177,00 |
| 01.04.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,42% | 788,00 |
| 22.03.2024 | 25,35 | 25,36 | 25,30 | 25,30 | -0,33% | 5.546,00 |
| 21.03.2024 | 25,10 | 25,38 | 25,10 | 25,38 | -0,20% | 1.526,00 |
| 20.03.2024 | 25,37 | 25,43 | 25,30 | 25,43 | 0,12% | 1.509,00 |
| 19.03.2024 | 25,29 | 25,40 | 25,17 | 25,40 | 0,43% | 1.363,00 |
| 18.03.2024 | 25,16 | 25,30 | 25,16 | 25,29 | 0,25% | 848,00 |
| 15.03.2024 | 25,23 | 25,43 | 25,10 | 25,23 | 0,16% | 214,00 |
| 14.03.2024 | 25,23 | 25,24 | 25,15 | 25,19 | 0,12% | 4.332,00 |
| 13.03.2024 | 25,23 | 25,33 | 25,05 | 25,16 | 0,00% | 3.183,00 |
| 12.03.2024 | 25,06 | 25,16 | 25,06 | 25,16 | 0,00% | 7.159,00 |
| 11.03.2024 | 25,14 | 25,16 | 25,09 | 25,16 | 0,28% | 1.443,00 |
| 08.03.2024 | 25,18 | 25,24 | 25,07 | 25,09 | -0,44% | 6.584,00 |
| 07.03.2024 | 25,16 | 25,20 | 25,16 | 25,20 | 0,19% | 1.639,00 |
| 06.03.2024 | 25,15 | 25,24 | 25,04 | 25,15 | 0,04% | 7.099,00 |
| 05.03.2024 | 25,19 | 25,19 | 25,14 | 25,14 | 0,00% | 1.501,00 |
| 04.03.2024 | 25,28 | 25,28 | 25,13 | 25,14 | -0,93% | 1.521,00 |
| 01.03.2024 | 25,26 | 25,42 | 25,26 | 25,38 | -0,16% | 465,00 |
| 29.02.2024 | 25,47 | 25,55 | 25,42 | 25,42 | 6,70% | 4.108,00 |
| 04.09.2020 | 23,38 | 24,34 | 23,38 | 23,82 | 1,15% | 1.090,00 |
| 03.09.2020 | 23,76 | 23,76 | 23,55 | 23,55 | 0,13% | 400,00 |
| 02.09.2020 | 23,72 | 23,72 | 23,50 | 23,52 | -1,11% | 906,00 |
| 01.09.2020 | 23,79 | 23,79 | 23,79 | 23,79 | -0,94% | - |
| 31.08.2020 | 23,85 | 24,34 | 23,85 | 24,01 | 0,88% | 993,00 |
| 28.08.2020 | 23,18 | 24,01 | 23,18 | 23,80 | -2,26% | 700,00 |
| 27.08.2020 | 24,35 | 24,35 | 24,35 | 24,35 | 0,00% | - |
| 26.08.2020 | 24,30 | 24,35 | 24,30 | 24,35 | 0,23% | 1.200,00 |
| 25.08.2020 | 24,33 | 24,34 | 24,29 | 24,29 | 0,01% | 300,00 |
| 24.08.2020 | 23,75 | 24,29 | 23,74 | 24,29 | 2,27% | 11.484,00 |
| 21.08.2020 | 23,53 | 23,75 | 23,51 | 23,75 | 0,57% | 900,00 |
| 20.08.2020 | 23,75 | 23,75 | 23,62 | 23,62 | -0,86% | 200,00 |
| 19.08.2020 | 24,04 | 24,04 | 23,75 | 23,82 | -1,77% | 1.950,00 |
| 18.08.2020 | 22,51 | 24,25 | 22,47 | 24,25 | 9,38% | 6.981,00 |
| 17.08.2020 | 22,15 | 22,20 | 22,15 | 22,17 | -1,03% | 2.716,00 |
| 14.08.2020 | 22,20 | 22,45 | 22,20 | 22,40 | 2,17% | 1.914,00 |
| 13.08.2020 | 22,20 | 22,20 | 21,93 | 21,93 | -1,19% | 488,00 |
| 12.08.2020 | 22,19 | 22,19 | 22,19 | 22,19 | 0,91% | - |
| 11.08.2020 | 21,93 | 21,99 | 21,61 | 21,99 | 0,83% | 1.447,00 |
| 10.08.2020 | 21,16 | 21,86 | 21,16 | 21,81 | 0,60% | 1.200,00 |
| 07.08.2020 | 21,68 | 21,68 | 21,68 | 21,68 | 2,70% | 41,00 |
| 06.08.2020 | 21,27 | 21,27 | 21,11 | 21,11 | -3,17% | 100,00 |
| 05.08.2020 | 21,65 | 21,80 | 21,65 | 21,80 | 2,25% | 5.148,00 |
| 04.08.2020 | 21,18 | 21,66 | 21,18 | 21,32 | 3,50% | 1.856,00 |
| 03.08.2020 | 20,95 | 21,41 | 20,60 | 20,60 | -1,67% | 2.008,00 |
| 31.07.2020 | 20,64 | 20,95 | 20,49 | 20,95 | 1,60% | 1.156,00 |
| 30.07.2020 | 20,45 | 20,62 | 20,25 | 20,62 | 3,62% | 1.872,00 |
| 29.07.2020 | 19,85 | 19,90 | 19,85 | 19,90 | 1,07% | 914,00 |
| 28.07.2020 | 20,00 | 20,00 | 19,61 | 19,69 | -2,28% | 3.370,00 |
| 27.07.2020 | 20,20 | 20,20 | 20,15 | 20,15 | -0,98% | 450,00 |
| 24.07.2020 | 20,35 | 20,35 | 20,35 | 20,35 | -0,25% | 100,00 |
| 23.07.2020 | 19,75 | 20,40 | 19,75 | 20,40 | 2,62% | 1.221,00 |
| 22.07.2020 | 19,89 | 19,89 | 19,71 | 19,88 | 0,45% | 1.201,00 |
| 21.07.2020 | 19,69 | 19,79 | 19,45 | 19,79 | 0,61% | 5.037,00 |
| 20.07.2020 | 20,05 | 20,10 | 19,67 | 19,67 | -1,16% | 1.935,00 |
| 17.07.2020 | 20,00 | 20,00 | 19,90 | 19,90 | -1,00% | 1.100,00 |
| 16.07.2020 | 20,13 | 20,13 | 20,10 | 20,10 | -1,47% | 1.908,00 |
| 15.07.2020 | 20,41 | 20,42 | 19,85 | 20,40 | 0,00% | 2.796,00 |
| 14.07.2020 | 20,43 | 20,43 | 20,30 | 20,40 | -0,24% | 1.575,00 |
| 13.07.2020 | 20,60 | 20,60 | 20,44 | 20,45 | -0,45% | 1.500,00 |
| 10.07.2020 | 20,76 | 20,76 | 20,48 | 20,54 | -2,18% | 400,00 |
| 09.07.2020 | 20,50 | 21,00 | 20,50 | 21,00 | 0,00% | 1.000,00 |
| 08.07.2020 | 21,28 | 21,28 | 20,45 | 21,00 | -0,10% | 2.585,00 |
| 07.07.2020 | 21,01 | 21,02 | 21,01 | 21,02 | -1,78% | 466,00 |
| 06.07.2020 | 21,75 | 21,75 | 21,40 | 21,40 | -1,61% | 740,00 |
| 01.07.2020 | 21,75 | 21,75 | 21,75 | 21,75 | -0,46% | 200,00 |
| 30.06.2020 | 21,85 | 21,85 | 21,85 | 21,85 | -0,68% | 200,00 |
| 29.06.2020 | 21,96 | 22,00 | 21,96 | 22,00 | 0,09% | 100,00 |
| 26.06.2020 | 21,96 | 21,98 | 21,96 | 21,98 | 2,00% | 500,00 |
| 25.06.2020 | 22,00 | 22,00 | 21,55 | 21,55 | -3,15% | 698,00 |
| 24.06.2020 | 22,00 | 22,25 | 22,00 | 22,25 | -3,09% | 231,00 |
| 23.06.2020 | 23,00 | 23,00 | 22,96 | 22,96 | 0,12% | 1.200,00 |
| 22.06.2020 | 22,93 | 22,93 | 22,93 | 22,93 | 1,25% | - |
| 19.06.2020 | 23,49 | 23,49 | 22,65 | 22,65 | -4,63% | 400,00 |
| 18.06.2020 | 23,75 | 23,75 | 23,75 | 23,75 | 3,31% | - |
| 17.06.2020 | 22,51 | 22,99 | 22,51 | 22,99 | 2,59% | 418,00 |
| 16.06.2020 | 22,55 | 22,55 | 22,41 | 22,41 | -3,49% | 400,00 |
| 15.06.2020 | 24,33 | 24,33 | 22,95 | 23,22 | 0,48% | 3.075,00 |