25,445$
0,77%
Echtzeit-Aktienkurs Customers Bancorp
Bid:
Ask:
Aktienkurse zur Customers Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2024 | 25,25 | 25,25 | 25,25 | 25,25 | 0,24% | 7.506,00 |
| 02.10.2024 | 25,19 | 25,19 | 25,19 | 25,19 | -0,24% | 1.400,00 |
| 25.09.2024 | 25,25 | 25,25 | 25,25 | 25,25 | 0,40% | 2.720,00 |
| 24.09.2024 | 25,15 | 25,15 | 25,15 | 25,15 | -0,40% | 2.172,00 |
| 20.09.2024 | 25,25 | 25,25 | 25,25 | 25,25 | 0,52% | 600,00 |
| 12.09.2024 | 25,12 | 25,12 | 25,12 | 25,12 | 0,52% | 1.348,00 |
| 04.09.2024 | 24,99 | 24,99 | 24,99 | 24,99 | -1,96% | 13.600,00 |
| 29.08.2024 | 25,49 | 25,49 | 25,49 | 25,49 | 0,71% | 13,00 |
| 26.08.2024 | 25,31 | 25,31 | 25,31 | 25,31 | 0,36% | 1.365,00 |
| 21.08.2024 | 25,22 | 25,22 | 25,22 | 25,22 | -0,51% | 1.694,00 |
| 16.08.2024 | 25,35 | 25,35 | 25,35 | 25,35 | 1,89% | 130,00 |
| 13.08.2024 | 24,88 | 24,88 | 24,83 | 24,88 | 0,20% | 165,00 |
| 12.08.2024 | 24,83 | 24,83 | 24,83 | 24,83 | -0,16% | 6.700,00 |
| 09.08.2024 | 24,88 | 24,88 | 24,35 | 24,87 | 1,26% | 40.562,00 |
| 08.08.2024 | 25,30 | 25,30 | 24,53 | 24,56 | -2,92% | 48.290,00 |
| 05.08.2024 | 25,30 | 25,30 | 25,30 | 25,30 | -0,32% | 24.300,00 |
| 19.07.2024 | 25,38 | 25,38 | 25,38 | 25,38 | -0,28% | 4.193,00 |
| 25.06.2024 | 25,45 | 25,45 | 25,45 | 25,45 | 1,43% | 283,00 |
| 14.06.2024 | 25,11 | 25,11 | 25,09 | 25,09 | -0,40% | 12.200,00 |
| 13.06.2024 | 25,19 | 25,19 | 25,19 | 25,19 | 0,48% | 1.050,00 |
| 05.06.2024 | 25,07 | 25,07 | 25,07 | 25,07 | -0,71% | 1.721,00 |
| 12.04.2024 | 25,25 | 25,25 | 25,25 | 25,25 | -0,20% | 3.800,00 |
| 22.03.2024 | 25,29 | 25,33 | 25,29 | 25,30 | 0,08% | 1.360,00 |
| 21.03.2024 | 25,18 | 25,31 | 25,18 | 25,28 | 0,54% | 2.126,00 |
| 20.03.2024 | 25,16 | 25,16 | 25,15 | 25,15 | -0,18% | 1.050,00 |
| 19.03.2024 | 25,11 | 25,19 | 25,11 | 25,19 | 0,40% | 3.184,00 |
| 18.03.2024 | 25,14 | 25,15 | 25,08 | 25,09 | -0,28% | 700,00 |
| 15.03.2024 | 25,12 | 25,17 | 25,01 | 25,16 | 0,44% | 1.294,00 |
| 14.03.2024 | 25,13 | 25,13 | 25,05 | 25,05 | -0,52% | 1.985,00 |
| 13.03.2024 | 25,05 | 25,20 | 25,05 | 25,18 | 0,32% | 3.101,00 |
| 12.03.2024 | 25,09 | 25,10 | 25,06 | 25,10 | 0,05% | 2.247,00 |
| 11.03.2024 | 25,09 | 25,10 | 25,07 | 25,09 | 0,11% | 866,00 |
| 08.03.2024 | 25,10 | 25,11 | 25,06 | 25,06 | -0,16% | 1.957,00 |
| 07.03.2024 | 25,07 | 25,15 | 25,07 | 25,10 | -0,06% | 1.919,00 |
| 06.03.2024 | 25,12 | 25,19 | 25,06 | 25,11 | 0,16% | 10.380,00 |
| 05.03.2024 | 25,05 | 25,11 | 25,05 | 25,07 | -0,11% | 5.969,00 |
| 04.03.2024 | 25,15 | 25,17 | 25,02 | 25,10 | -0,18% | 5.929,00 |
| 01.03.2024 | 25,07 | 25,17 | 25,05 | 25,15 | -0,22% | 5.549,00 |
| 29.02.2024 | 25,13 | 25,20 | 25,12 | 25,20 | 10,82% | 1.927,00 |
| 04.09.2020 | 22,78 | 22,78 | 22,51 | 22,74 | -0,18% | 2.134,00 |
| 03.09.2020 | 23,29 | 23,29 | 22,75 | 22,78 | -1,89% | 6.810,00 |
| 02.09.2020 | 23,44 | 23,54 | 23,15 | 23,22 | -0,77% | 11.257,00 |
| 01.09.2020 | 23,44 | 23,44 | 23,37 | 23,40 | -0,17% | 4.135,00 |
| 31.08.2020 | 23,27 | 23,44 | 23,23 | 23,44 | 0,26% | 1.650,00 |
| 28.08.2020 | 23,38 | 23,39 | 23,01 | 23,38 | -0,85% | 7.790,00 |
| 27.08.2020 | 22,85 | 23,58 | 22,75 | 23,58 | 3,79% | 9.689,00 |
| 26.08.2020 | 23,15 | 23,15 | 22,72 | 22,72 | -2,03% | 7.976,00 |
| 25.08.2020 | 23,14 | 23,19 | 22,92 | 23,19 | 1,27% | 2.050,00 |
| 24.08.2020 | 22,99 | 23,20 | 22,74 | 22,90 | -0,04% | 6.198,00 |
| 21.08.2020 | 22,73 | 22,96 | 22,73 | 22,91 | 0,79% | 4.175,00 |
| 20.08.2020 | 21,95 | 22,85 | 21,95 | 22,73 | 3,55% | 6.734,00 |
| 19.08.2020 | 21,64 | 22,02 | 21,62 | 21,95 | 1,25% | 8.646,00 |
| 18.08.2020 | 21,88 | 22,02 | 21,38 | 21,68 | 0,70% | 15.911,00 |
| 17.08.2020 | 21,61 | 22,17 | 21,50 | 21,53 | 0,19% | 7.749,00 |
| 14.08.2020 | 21,18 | 21,49 | 21,18 | 21,49 | 2,58% | 3.000,00 |
| 13.08.2020 | 20,54 | 20,95 | 20,54 | 20,95 | 1,11% | 2.512,00 |
| 12.08.2020 | 20,20 | 20,72 | 20,13 | 20,72 | 2,78% | 3.636,00 |
| 11.08.2020 | 20,10 | 20,17 | 19,82 | 20,16 | 2,00% | 8.915,00 |
| 10.08.2020 | 20,22 | 20,35 | 19,54 | 19,77 | -1,27% | 10.202,00 |
| 07.08.2020 | 19,96 | 20,27 | 19,93 | 20,02 | -1,28% | 4.246,00 |
| 06.08.2020 | 20,18 | 20,28 | 20,17 | 20,28 | -0,20% | 464,00 |
| 05.08.2020 | 20,16 | 20,50 | 20,00 | 20,32 | -0,10% | 4.387,00 |
| 04.08.2020 | 20,12 | 20,34 | 20,12 | 20,34 | -0,15% | 200,00 |
| 03.08.2020 | 20,12 | 20,39 | 19,91 | 20,37 | 1,44% | 2.819,00 |
| 31.07.2020 | 20,08 | 20,08 | 20,05 | 20,08 | 0,10% | 1.379,00 |
| 30.07.2020 | 19,39 | 20,10 | 19,39 | 20,06 | 4,20% | 5.349,00 |
| 29.07.2020 | 19,34 | 19,45 | 19,25 | 19,25 | -2,83% | 6.881,00 |
| 28.07.2020 | 19,90 | 19,94 | 19,81 | 19,81 | 0,55% | 325,00 |
| 27.07.2020 | 19,79 | 19,79 | 19,23 | 19,70 | -0,70% | 1.170,00 |
| 23.07.2020 | 19,70 | 19,84 | 18,98 | 19,84 | 1,28% | 1.576,00 |
| 22.07.2020 | 19,13 | 19,59 | 19,13 | 19,59 | 1,21% | 500,00 |
| 21.07.2020 | 19,31 | 19,58 | 18,95 | 19,36 | -0,80% | 2.133,00 |
| 20.07.2020 | 19,20 | 19,51 | 19,20 | 19,51 | -2,31% | 11,00 |
| 17.07.2020 | 19,97 | 19,97 | 19,97 | 19,97 | 0,70% | 1,00 |
| 16.07.2020 | 19,84 | 19,84 | 19,84 | 19,84 | -1,37% | - |
| 15.07.2020 | 19,26 | 20,11 | 19,26 | 20,11 | -0,05% | 500,00 |
| 14.07.2020 | 20,12 | 20,12 | 19,90 | 20,12 | 0,05% | 2.354,00 |
| 13.07.2020 | 19,30 | 20,12 | 19,30 | 20,11 | -0,05% | 1.940,00 |
| 10.07.2020 | 19,27 | 20,12 | 19,27 | 20,12 | 3,50% | 2.461,00 |
| 09.07.2020 | 19,44 | 19,44 | 19,25 | 19,44 | 0,36% | 3.176,00 |
| 08.07.2020 | 19,55 | 19,64 | 19,37 | 19,37 | -0,53% | 2.679,00 |
| 07.07.2020 | 19,28 | 19,50 | 19,25 | 19,48 | 0,13% | 6.647,00 |
| 06.07.2020 | 19,50 | 19,50 | 19,24 | 19,45 | -0,21% | 3.367,00 |
| 02.07.2020 | 19,64 | 19,64 | 19,49 | 19,49 | 0,00% | 870,00 |
| 01.07.2020 | 18,80 | 19,50 | 18,80 | 19,49 | 0,79% | 4.101,00 |
| 30.06.2020 | 19,08 | 19,36 | 19,08 | 19,34 | 0,09% | 4.001,00 |
| 29.06.2020 | 19,35 | 19,35 | 19,05 | 19,32 | -0,97% | 387,00 |
| 26.06.2020 | 19,10 | 19,51 | 19,01 | 19,51 | 0,21% | 1.049,00 |
| 25.06.2020 | 19,47 | 19,47 | 19,47 | 19,47 | 1,43% | 200,00 |
| 24.06.2020 | 18,99 | 19,20 | 18,81 | 19,20 | -0,44% | 2.204,00 |
| 23.06.2020 | 19,29 | 19,29 | 19,00 | 19,28 | -0,05% | 3.080,00 |
| 22.06.2020 | 19,05 | 19,29 | 19,05 | 19,29 | 1,02% | 2.147,00 |
| 19.06.2020 | 19,03 | 19,10 | 18,76 | 19,10 | 0,82% | 2.960,00 |
| 18.06.2020 | 19,44 | 19,44 | 18,66 | 18,94 | -3,96% | 14.085,00 |
| 17.06.2020 | 20,54 | 20,54 | 19,72 | 19,72 | -4,27% | 4.475,00 |
| 16.06.2020 | 20,14 | 20,60 | 19,94 | 20,60 | 3,05% | 5.913,00 |
| 15.06.2020 | 19,62 | 19,99 | 19,37 | 19,99 | 1,47% | 8.538,00 |
| 12.06.2020 | 20,67 | 20,67 | 19,35 | 19,70 | -0,56% | 1.960,00 |
| 11.06.2020 | 20,55 | 20,55 | 19,50 | 19,81 | -4,84% | 7.329,00 |
| 10.06.2020 | 20,56 | 20,82 | 20,51 | 20,82 | -0,82% | 3.693,00 |