24,090$
0,58%
Echtzeit-Aktienkurs Daqo New Energy Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Daqo New Energy Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 24,00 | 24,65 | 23,57 | 24,12 | 0,71% | 14.343,00 |
| 26.02.2026 | 24,26 | 25,24 | 23,10 | 23,95 | -4,58% | 1.062.770,00 |
| 25.02.2026 | 25,50 | 26,00 | 24,76 | 25,10 | -1,88% | 659.217,00 |
| 24.02.2026 | 24,12 | 25,98 | 23,83 | 25,58 | 6,05% | 791.023,00 |
| 23.02.2026 | 24,25 | 24,30 | 23,70 | 24,12 | -0,94% | 577.763,00 |
| 20.02.2026 | 24,34 | 24,65 | 23,96 | 24,35 | 0,12% | 485.644,00 |
| 19.02.2026 | 24,01 | 24,49 | 23,80 | 24,32 | 0,75% | 378.313,00 |
| 18.02.2026 | 24,45 | 24,79 | 23,91 | 24,14 | -0,45% | 373.554,00 |
| 17.02.2026 | 24,69 | 24,69 | 23,76 | 24,25 | -2,53% | 358.484,00 |
| 13.02.2026 | 25,00 | 25,03 | 24,40 | 24,88 | -1,15% | 420.742,00 |
| 12.02.2026 | 25,60 | 25,60 | 24,47 | 25,17 | -2,56% | 411.850,00 |
| 11.02.2026 | 25,20 | 26,16 | 24,65 | 25,83 | 2,38% | 470.075,00 |
| 10.02.2026 | 24,68 | 25,30 | 24,40 | 25,23 | 0,84% | 366.885,00 |
| 09.02.2026 | 23,97 | 25,86 | 23,60 | 25,02 | 5,39% | 788.045,00 |
| 06.02.2026 | 23,81 | 24,24 | 23,34 | 23,74 | 1,06% | 451.189,00 |
| 05.02.2026 | 23,11 | 24,18 | 23,05 | 23,49 | 0,00% | 505.300,00 |
| 04.02.2026 | 25,08 | 25,25 | 23,07 | 23,49 | 0,51% | 1.680.573,00 |
| 03.02.2026 | 24,60 | 24,74 | 22,31 | 23,37 | -4,46% | 1.677.841,00 |
| 02.02.2026 | 24,50 | 24,75 | 24,03 | 24,46 | -1,05% | 454.761,00 |
| 30.01.2026 | 24,85 | 25,50 | 24,51 | 24,72 | -3,66% | 450.974,00 |
| 29.01.2026 | 26,56 | 26,56 | 24,34 | 25,66 | -3,32% | 1.024.378,00 |
| 28.01.2026 | 27,18 | 27,52 | 26,23 | 26,54 | -2,50% | 654.397,00 |
| 27.01.2026 | 27,27 | 27,69 | 26,78 | 27,22 | 0,07% | 531.466,00 |
| 26.01.2026 | 26,58 | 27,22 | 26,06 | 27,20 | 0,07% | 717.881,00 |
| 23.01.2026 | 26,65 | 28,76 | 26,56 | 27,18 | 7,99% | 2.392.790,00 |
| 22.01.2026 | 25,10 | 25,58 | 24,43 | 25,17 | 2,57% | 603.648,00 |
| 21.01.2026 | 25,10 | 25,22 | 23,96 | 24,54 | -0,57% | 867.298,00 |
| 20.01.2026 | 24,91 | 25,02 | 24,40 | 24,68 | -1,99% | 705.654,00 |
| 16.01.2026 | 25,57 | 25,62 | 24,70 | 25,18 | -1,60% | 895.662,00 |
| 15.01.2026 | 26,02 | 26,02 | 24,90 | 25,59 | -0,08% | 1.045.481,00 |
| 14.01.2026 | 25,95 | 26,72 | 25,26 | 25,61 | -1,35% | 612.703,00 |
| 13.01.2026 | 26,20 | 27,00 | 25,86 | 25,96 | -0,99% | 614.437,00 |
| 12.01.2026 | 26,10 | 27,03 | 25,93 | 26,22 | 2,50% | 728.236,00 |
| 09.01.2026 | 26,00 | 26,36 | 25,42 | 25,58 | -1,08% | 667.239,00 |
| 08.01.2026 | 27,16 | 27,30 | 25,31 | 25,86 | -11,41% | 2.253.606,00 |
| 07.01.2026 | 29,08 | 29,56 | 28,67 | 29,19 | -1,42% | 500.136,00 |
| 06.01.2026 | 30,43 | 30,60 | 28,97 | 29,61 | -1,17% | 562.989,00 |
| 05.01.2026 | 29,39 | 30,53 | 28,40 | 29,96 | 1,01% | 809.844,00 |