73,980$
-0,39%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 74,75 | 74,75 | 73,95 | 73,98 | -0,39% | 30.048,00 |
| 02.11.2024 | 74,45 | 74,55 | 73,94 | 74,27 | 0,00% | 96.746,00 |
| 01.11.2024 | 74,45 | 74,55 | 73,94 | 74,27 | 0,50% | 96.746,00 |
| 31.10.2024 | 74,16 | 74,87 | 73,42 | 73,90 | -0,35% | 177.355,00 |
| 30.10.2024 | 74,00 | 75,15 | 73,74 | 74,16 | -1,32% | 188.888,00 |
| 29.10.2024 | 76,01 | 76,43 | 75,00 | 75,15 | -4,19% | 143.584,00 |
| 28.10.2024 | 77,22 | 78,44 | 77,22 | 78,44 | 2,70% | 181.350,00 |
| 25.10.2024 | 77,52 | 77,56 | 76,30 | 76,38 | -1,47% | 149.238,00 |
| 24.10.2024 | 78,27 | 78,27 | 77,40 | 77,52 | -0,72% | 148.586,00 |
| 23.10.2024 | 78,95 | 79,16 | 77,44 | 78,08 | -1,96% | 129.136,00 |
| 22.10.2024 | 78,14 | 79,69 | 78,14 | 79,64 | 1,14% | 133.859,00 |
| 21.10.2024 | 80,00 | 80,00 | 78,40 | 78,74 | -1,17% | 138.938,00 |
| 18.10.2024 | 79,96 | 79,96 | 79,31 | 79,67 | -0,16% | 145.370,00 |
| 17.10.2024 | 79,24 | 79,81 | 78,90 | 79,80 | 0,76% | 160.504,00 |
| 16.10.2024 | 79,73 | 79,73 | 79,05 | 79,20 | 0,15% | 162.090,00 |
| 15.10.2024 | 78,83 | 79,63 | 78,57 | 79,08 | 0,32% | 327.561,00 |
| 14.10.2024 | 78,87 | 79,21 | 78,49 | 78,83 | 0,74% | 183.879,00 |
| 11.10.2024 | 77,80 | 78,77 | 77,80 | 78,25 | 1,28% | 162.667,00 |
| 10.10.2024 | 77,88 | 77,88 | 76,86 | 77,26 | -1,90% | 204.394,00 |
| 09.10.2024 | 78,43 | 79,13 | 78,43 | 78,76 | 0,01% | 184.877,00 |
| 08.10.2024 | 78,68 | 78,95 | 78,38 | 78,75 | 1,40% | 162.847,00 |
| 07.10.2024 | 78,05 | 78,41 | 77,21 | 77,66 | -0,78% | 110.454,00 |
| 04.10.2024 | 79,00 | 79,37 | 78,20 | 78,27 | -1,63% | 135.017,00 |
| 03.10.2024 | 79,40 | 79,81 | 79,31 | 79,57 | 0,35% | 161.331,00 |
| 02.10.2024 | 79,53 | 79,68 | 79,12 | 79,29 | -0,45% | 143.181,00 |
| 01.10.2024 | 79,06 | 79,78 | 78,71 | 79,65 | 0,25% | 167.496,00 |
| 30.09.2024 | 79,73 | 80,96 | 79,17 | 79,45 | -0,28% | 194.461,00 |
| 27.09.2024 | 79,85 | 80,59 | 79,60 | 79,67 | -0,33% | 125.875,00 |
| 26.09.2024 | 80,17 | 80,34 | 79,50 | 79,93 | 0,53% | 97.351,00 |
| 25.09.2024 | 79,67 | 80,13 | 79,39 | 79,51 | 0,04% | 99.549,00 |
| 24.09.2024 | 79,19 | 80,36 | 78,67 | 79,48 | 0,15% | 187.318,00 |
| 23.09.2024 | 80,42 | 80,42 | 79,31 | 79,36 | 1,04% | 63.280,00 |
| 20.09.2024 | 78,46 | 78,60 | 77,96 | 78,54 | 0,24% | 206.346,00 |
| 19.09.2024 | 78,93 | 78,93 | 78,10 | 78,35 | -0,56% | 118.510,00 |
| 18.09.2024 | 78,85 | 79,39 | 78,58 | 78,79 | -0,93% | 87.939,00 |
| 17.09.2024 | 80,29 | 80,29 | 79,33 | 79,53 | -0,19% | 102.833,00 |
| 16.09.2024 | 80,40 | 80,40 | 79,44 | 79,68 | -0,86% | 101.083,00 |
| 13.09.2024 | 80,00 | 80,68 | 79,97 | 80,37 | 0,15% | 209.764,00 |
| 12.09.2024 | 79,35 | 80,37 | 79,23 | 80,25 | 1,25% | 213.363,00 |
| 11.09.2024 | 79,17 | 79,41 | 78,59 | 79,26 | 0,47% | 116.929,00 |
| 10.09.2024 | 79,86 | 79,86 | 78,81 | 78,89 | -0,90% | 181.134,00 |
| 09.09.2024 | 79,66 | 80,25 | 79,30 | 79,61 | 0,52% | 212.953,00 |
| 06.09.2024 | 79,88 | 80,40 | 79,17 | 79,20 | -0,55% | 229.978,00 |
| 05.09.2024 | 80,59 | 80,59 | 79,51 | 79,64 | -2,56% | 225.772,00 |
| 04.09.2024 | 81,20 | 81,94 | 81,20 | 81,73 | 0,78% | 273.011,00 |
| 03.09.2024 | 81,90 | 82,07 | 80,68 | 81,10 | -2,84% | 150.897,00 |
| 30.08.2024 | 83,52 | 83,56 | 82,97 | 83,47 | 1,46% | 170.820,00 |
| 29.08.2024 | 83,10 | 83,10 | 82,24 | 82,27 | -1,14% | 96.366,00 |
| 28.08.2024 | 82,49 | 83,84 | 82,49 | 83,22 | 0,88% | 126.486,00 |
| 27.08.2024 | 82,28 | 82,83 | 82,27 | 82,49 | 0,11% | 164.658,00 |
| 26.08.2024 | 81,95 | 82,76 | 81,88 | 82,40 | 0,29% | 99.217,00 |
| 23.08.2024 | 83,01 | 83,01 | 82,00 | 82,16 | -0,54% | 276.112,00 |
| 22.08.2024 | 83,72 | 83,72 | 82,33 | 82,61 | -1,90% | 115.861,00 |
| 21.08.2024 | 84,10 | 84,23 | 83,53 | 84,21 | 1,24% | 172.878,00 |
| 20.08.2024 | 82,75 | 83,50 | 82,60 | 83,18 | 0,50% | 144.951,00 |
| 19.08.2024 | 82,11 | 82,97 | 82,11 | 82,77 | 1,22% | 150.980,00 |
| 16.08.2024 | 81,53 | 82,04 | 81,40 | 81,77 | 0,29% | 149.322,00 |
| 15.08.2024 | 81,61 | 81,81 | 81,46 | 81,53 | 0,12% | 101.458,00 |
| 14.08.2024 | 81,43 | 82,22 | 81,23 | 81,43 | -2,27% | 157.016,00 |
| 13.08.2024 | 82,56 | 83,63 | 82,56 | 83,32 | 1,31% | 156.196,00 |
| 12.08.2024 | 82,87 | 82,94 | 82,18 | 82,24 | -2,04% | 181.783,00 |
| 09.08.2024 | 84,27 | 84,46 | 83,56 | 83,95 | 0,08% | 226.962,00 |
| 08.08.2024 | 83,28 | 84,15 | 83,11 | 83,88 | 1,43% | 299.373,00 |
| 07.08.2024 | 82,74 | 84,03 | 82,66 | 82,70 | 1,19% | 389.191,00 |
| 06.08.2024 | 81,35 | 82,26 | 80,98 | 81,73 | 1,16% | 373.584,00 |
| 05.08.2024 | 81,07 | 81,31 | 79,50 | 80,79 | -2,90% | 271.272,00 |
| 02.08.2024 | 82,16 | 83,25 | 81,99 | 83,20 | 0,81% | 232.580,00 |
| 01.08.2024 | 81,98 | 82,93 | 81,98 | 82,53 | 1,54% | 210.218,00 |
| 31.07.2024 | 80,71 | 81,99 | 80,54 | 81,28 | 0,81% | 317.615,00 |
| 30.07.2024 | 81,76 | 81,76 | 80,12 | 80,63 | -1,69% | 310.539,00 |
| 29.07.2024 | 81,22 | 82,89 | 81,19 | 82,02 | 0,98% | 160.888,00 |
| 26.07.2024 | 81,21 | 81,98 | 81,16 | 81,22 | 0,47% | 250.264,00 |
| 25.07.2024 | 80,64 | 81,30 | 80,50 | 80,84 | 0,96% | 158.314,00 |
| 24.07.2024 | 80,57 | 81,01 | 79,95 | 80,07 | -1,03% | 364.040,00 |
| 23.07.2024 | 81,00 | 81,02 | 80,45 | 80,90 | 1,04% | 175.202,00 |
| 22.07.2024 | 80,03 | 80,25 | 79,50 | 80,07 | 2,50% | 201.793,00 |
| 19.07.2024 | 78,91 | 78,96 | 77,77 | 78,12 | -1,15% | 105.985,00 |
| 18.07.2024 | 78,95 | 79,43 | 78,64 | 79,03 | 0,42% | 154.979,00 |
| 17.07.2024 | 78,47 | 79,11 | 78,03 | 78,70 | 0,29% | 277.277,00 |
| 16.07.2024 | 79,63 | 79,68 | 77,94 | 78,47 | -2,45% | 568.965,00 |
| 15.07.2024 | 80,08 | 80,79 | 79,38 | 80,44 | 1,07% | 389.584,00 |
| 12.07.2024 | 79,31 | 80,14 | 79,31 | 79,59 | 1,08% | 252.942,00 |
| 11.07.2024 | 78,43 | 79,36 | 78,43 | 78,74 | 0,66% | 202.266,00 |
| 10.07.2024 | 77,81 | 78,44 | 77,64 | 78,22 | 0,70% | 228.326,00 |
| 09.07.2024 | 78,03 | 78,03 | 77,24 | 77,68 | 0,21% | 252.042,00 |
| 08.07.2024 | 77,93 | 78,05 | 77,29 | 77,52 | -0,67% | 335.094,00 |
| 05.07.2024 | 77,13 | 78,08 | 76,91 | 78,04 | 2,62% | 144.324,00 |
| 03.07.2024 | 76,56 | 76,79 | 75,94 | 76,05 | -0,09% | 161.726,00 |
| 02.07.2024 | 75,37 | 76,27 | 75,09 | 76,12 | 0,94% | 212.587,00 |
| 01.07.2024 | 76,11 | 76,19 | 75,13 | 75,41 | -1,02% | 311.451,00 |
| 28.06.2024 | 75,86 | 76,83 | 75,84 | 76,19 | 1,05% | 248.553,00 |
| 27.06.2024 | 73,60 | 75,80 | 73,38 | 75,40 | 4,68% | 342.863,00 |
| 26.06.2024 | 71,91 | 72,07 | 71,55 | 72,03 | 0,31% | 177.930,00 |
| 25.06.2024 | 72,05 | 72,10 | 71,60 | 71,81 | -0,39% | 317.694,00 |
| 24.06.2024 | 71,85 | 72,37 | 71,78 | 72,09 | 0,74% | 132.867,00 |
| 21.06.2024 | 70,72 | 71,71 | 70,72 | 71,56 | 1,13% | 343.023,00 |
| 20.06.2024 | 70,69 | 71,34 | 70,66 | 70,76 | -0,11% | 359.387,00 |
| 18.06.2024 | 71,51 | 71,64 | 70,52 | 70,84 | -1,20% | 299.089,00 |
| 17.06.2024 | 71,67 | 71,98 | 71,21 | 71,70 | -0,21% | 295.882,00 |
| 14.06.2024 | 72,41 | 72,70 | 71,79 | 71,85 | -1,13% | 247.152,00 |