13,420$
1,13%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 13,33 | 13,47 | 13,26 | 13,42 | 1,13% | 1.648.621,00 |
| 29.01.2026 | 13,22 | 13,32 | 13,13 | 13,27 | -0,38% | 1.989.143,00 |
| 28.01.2026 | 13,35 | 13,45 | 13,31 | 13,32 | -2,84% | 1.129.441,00 |
| 27.01.2026 | 13,69 | 13,80 | 13,64 | 13,71 | -0,51% | 1.594.739,00 |
| 26.01.2026 | 13,60 | 13,85 | 13,59 | 13,78 | 0,73% | 1.486.607,00 |
| 23.01.2026 | 13,79 | 13,80 | 13,53 | 13,68 | -0,22% | 1.825.653,00 |
| 22.01.2026 | 13,40 | 13,95 | 13,36 | 13,71 | 3,24% | 4.092.080,00 |
| 21.01.2026 | 12,92 | 13,34 | 12,90 | 13,28 | 2,63% | 2.715.166,00 |
| 20.01.2026 | 12,85 | 12,98 | 12,81 | 12,94 | 0,15% | 2.505.160,00 |
| 16.01.2026 | 13,05 | 13,07 | 12,91 | 12,92 | -1,30% | 1.495.975,00 |
| 15.01.2026 | 13,23 | 13,24 | 13,08 | 13,09 | -1,58% | 1.406.982,00 |
| 14.01.2026 | 13,19 | 13,30 | 13,17 | 13,30 | 0,61% | 1.118.761,00 |
| 13.01.2026 | 13,22 | 13,24 | 13,15 | 13,22 | -1,93% | 1.762.272,00 |
| 12.01.2026 | 13,53 | 13,58 | 13,46 | 13,48 | 0,60% | 1.093.273,00 |
| 09.01.2026 | 13,46 | 13,52 | 13,38 | 13,40 | 0,37% | 1.343.578,00 |
| 08.01.2026 | 13,55 | 13,60 | 13,35 | 13,35 | -2,41% | 2.024.842,00 |
| 07.01.2026 | 13,94 | 13,94 | 13,64 | 13,68 | -1,30% | 1.142.627,00 |
| 06.01.2026 | 13,87 | 14,12 | 13,83 | 13,86 | 0,29% | 1.281.794,00 |
| 05.01.2026 | 13,80 | 13,88 | 13,74 | 13,82 | -0,29% | 790.390,00 |
| 02.01.2026 | 13,88 | 13,92 | 13,66 | 13,86 | -1,28% | 1.152.085,00 |
| 31.12.2025 | 14,08 | 14,16 | 14,01 | 14,04 | -0,14% | 556.510,00 |
| 30.12.2025 | 14,11 | 14,13 | 14,03 | 14,06 | -0,35% | 628.872,00 |
| 29.12.2025 | 14,12 | 14,16 | 14,06 | 14,11 | -0,35% | 603.842,00 |
| 26.12.2025 | 14,12 | 14,20 | 14,08 | 14,16 | 0,50% | 969.439,00 |
| 24.12.2025 | 14,08 | 14,12 | 14,03 | 14,09 | -0,98% | 365.704,00 |
| 23.12.2025 | 14,20 | 14,32 | 14,17 | 14,23 | -0,28% | 987.139,00 |
| 22.12.2025 | 14,20 | 14,27 | 14,12 | 14,27 | 0,63% | 872.344,00 |
| 19.12.2025 | 14,02 | 14,25 | 14,01 | 14,18 | 1,72% | 1.384.397,00 |
| 18.12.2025 | 13,95 | 14,06 | 13,93 | 13,94 | 0,07% | 1.740.063,00 |
| 17.12.2025 | 13,99 | 13,99 | 13,93 | 13,93 | 0,14% | 874.184,00 |
| 16.12.2025 | 14,06 | 14,07 | 13,90 | 13,91 | -1,28% | 678.641,00 |
| 15.12.2025 | 14,01 | 14,12 | 14,00 | 14,09 | 0,50% | 940.988,00 |
| 12.12.2025 | 14,09 | 14,16 | 13,97 | 14,02 | -0,50% | 1.570.967,00 |
| 11.12.2025 | 14,06 | 14,14 | 14,01 | 14,09 | 1,66% | 1.176.525,00 |
| 10.12.2025 | 13,90 | 13,91 | 13,78 | 13,86 | 0,29% | 842.101,00 |
| 09.12.2025 | 13,88 | 13,93 | 13,75 | 13,82 | -0,50% | 949.113,00 |
| 08.12.2025 | 14,15 | 14,15 | 13,64 | 13,89 | -2,11% | 1.549.201,00 |
| 05.12.2025 | 14,13 | 14,21 | 14,10 | 14,19 | 0,35% | 816.270,00 |
| 04.12.2025 | 14,15 | 14,19 | 14,11 | 14,14 | 0,07% | 777.086,00 |
| 03.12.2025 | 14,08 | 14,17 | 14,08 | 14,13 | 0,21% | 609.050,00 |
| 02.12.2025 | 14,10 | 14,20 | 14,05 | 14,10 | 1,15% | 1.001.744,00 |
| 01.12.2025 | 14,02 | 14,06 | 13,94 | 13,94 | -0,78% | 1.053.029,00 |
| 28.11.2025 | 13,89 | 14,06 | 13,88 | 14,05 | 0,43% | 771.056,00 |
| 26.11.2025 | 13,93 | 13,99 | 13,88 | 13,99 | 0,79% | 1.017.698,00 |
| 25.11.2025 | 13,79 | 13,92 | 13,74 | 13,88 | 1,61% | 1.497.104,00 |
| 24.11.2025 | 13,85 | 13,85 | 13,64 | 13,66 | -1,80% | 1.025.125,00 |
| 21.11.2025 | 13,88 | 14,01 | 13,84 | 13,91 | 0,07% | 900.121,00 |
| 20.11.2025 | 14,04 | 14,08 | 13,89 | 13,90 | -1,07% | 663.435,00 |
| 19.11.2025 | 14,03 | 14,10 | 14,00 | 14,05 | 0,21% | 857.460,00 |
| 18.11.2025 | 13,83 | 14,07 | 13,83 | 14,02 | 0,43% | 1.148.184,00 |
| 17.11.2025 | 13,83 | 14,05 | 13,71 | 13,96 | 0,14% | 994.402,00 |
| 14.11.2025 | 13,82 | 13,98 | 13,82 | 13,94 | 0,50% | 893.962,00 |
| 13.11.2025 | 13,79 | 14,02 | 13,79 | 13,87 | 0,14% | 963.425,00 |
| 12.11.2025 | 13,86 | 13,93 | 13,80 | 13,85 | 0,29% | 1.051.504,00 |
| 11.11.2025 | 13,53 | 13,85 | 13,53 | 13,81 | 2,14% | 904.309,00 |
| 10.11.2025 | 13,46 | 13,54 | 13,44 | 13,52 | 0,45% | 731.097,00 |
| 07.11.2025 | 13,48 | 13,52 | 13,39 | 13,46 | -0,07% | 911.132,00 |
| 06.11.2025 | 13,39 | 13,52 | 13,37 | 13,47 | 0,52% | 1.089.445,00 |
| 05.11.2025 | 13,49 | 13,49 | 13,39 | 13,40 | -0,52% | 971.437,00 |
| 04.11.2025 | 13,47 | 13,52 | 13,38 | 13,47 | 0,45% | 1.413.543,00 |
| 03.11.2025 | 13,44 | 13,49 | 13,39 | 13,41 | 0,90% | 1.136.704,00 |
| 31.10.2025 | 13,32 | 13,38 | 13,20 | 13,29 | -1,19% | 1.450.310,00 |
| 30.10.2025 | 13,65 | 13,66 | 13,44 | 13,45 | 0,30% | 1.185.028,00 |
| 29.10.2025 | 13,95 | 14,00 | 13,14 | 13,41 | -8,15% | 3.610.545,00 |
| 28.10.2025 | 14,41 | 14,66 | 14,36 | 14,60 | 0,90% | 1.319.306,00 |
| 27.10.2025 | 14,50 | 14,66 | 14,29 | 14,47 | -0,75% | 1.645.704,00 |
| 24.10.2025 | 14,92 | 14,94 | 14,58 | 14,58 | -0,27% | 988.372,00 |
| 23.10.2025 | 14,72 | 14,75 | 14,58 | 14,62 | -1,68% | 837.336,00 |
| 22.10.2025 | 14,80 | 14,95 | 14,78 | 14,87 | 0,95% | 716.867,00 |
| 21.10.2025 | 14,74 | 14,80 | 14,72 | 14,73 | -0,14% | 512.385,00 |
| 20.10.2025 | 14,61 | 14,76 | 14,55 | 14,75 | 2,08% | 892.668,00 |
| 17.10.2025 | 14,00 | 14,46 | 14,00 | 14,45 | 1,62% | 802.837,00 |
| 16.10.2025 | 14,15 | 14,31 | 14,11 | 14,22 | 1,07% | 1.167.656,00 |
| 15.10.2025 | 13,97 | 14,08 | 13,95 | 14,07 | 0,72% | 1.087.927,00 |
| 14.10.2025 | 14,12 | 14,14 | 13,92 | 13,97 | -2,72% | 2.174.979,00 |
| 13.10.2025 | 14,25 | 14,40 | 14,20 | 14,36 | 0,14% | 1.028.345,00 |
| 10.10.2025 | 14,11 | 14,48 | 14,11 | 14,34 | 1,20% | 1.066.527,00 |
| 09.10.2025 | 14,02 | 14,18 | 14,00 | 14,17 | 1,29% | 843.845,00 |
| 08.10.2025 | 14,02 | 14,07 | 13,95 | 13,99 | -0,29% | 870.604,00 |
| 07.10.2025 | 14,09 | 14,11 | 14,03 | 14,03 | -0,43% | 1.046.935,00 |
| 06.10.2025 | 14,17 | 14,24 | 14,09 | 14,09 | -0,63% | 787.244,00 |
| 03.10.2025 | 14,13 | 14,20 | 14,05 | 14,18 | 0,78% | 268.592,00 |
| 02.10.2025 | 14,19 | 14,22 | 13,97 | 14,07 | -0,92% | 977.346,00 |
| 01.10.2025 | 14,05 | 14,21 | 14,00 | 14,20 | 1,57% | 1.529.476,00 |
| 30.09.2025 | 13,84 | 14,01 | 13,84 | 13,98 | 0,07% | 1.510.884,00 |
| 29.09.2025 | 14,07 | 14,12 | 13,93 | 13,97 | -1,76% | 1.054.110,00 |
| 26.09.2025 | 14,09 | 14,26 | 14,06 | 14,22 | 0,42% | 1.214.548,00 |
| 25.09.2025 | 14,35 | 14,36 | 14,12 | 14,16 | -1,94% | 908.190,00 |
| 24.09.2025 | 14,50 | 14,65 | 14,41 | 14,44 | -0,48% | 861.295,00 |
| 23.09.2025 | 14,59 | 14,60 | 14,44 | 14,51 | -0,62% | 977.453,00 |
| 22.09.2025 | 14,70 | 14,72 | 14,58 | 14,60 | -1,82% | 571.631,00 |
| 19.09.2025 | 14,85 | 14,97 | 14,83 | 14,87 | 0,27% | 922.413,00 |
| 18.09.2025 | 14,90 | 14,91 | 14,80 | 14,83 | -0,20% | 552.087,00 |
| 17.09.2025 | 14,77 | 15,06 | 14,71 | 14,86 | 0,88% | 1.598.613,00 |
| 16.09.2025 | 14,68 | 14,77 | 14,67 | 14,73 | 0,68% | 552.380,00 |
| 15.09.2025 | 14,68 | 14,85 | 14,60 | 14,63 | -0,20% | 903.492,00 |
| 12.09.2025 | 14,76 | 14,76 | 14,61 | 14,66 | -0,48% | 904.411,00 |
| 11.09.2025 | 14,63 | 14,73 | 14,54 | 14,73 | 1,03% | 581.621,00 |
| 10.09.2025 | 14,69 | 14,69 | 14,56 | 14,58 | 0,00% | 760.338,00 |
| 09.09.2025 | 14,50 | 14,63 | 14,50 | 14,58 | 2,24% | 679.629,00 |