14,005$
0,25%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,97 | 14,05 | 13,96 | 14,01 | 0,25% | 22.985,00 |
| 14.10.2025 | 14,12 | 14,14 | 13,92 | 13,97 | -2,72% | 2.174.979,00 |
| 13.10.2025 | 14,25 | 14,40 | 14,20 | 14,36 | 0,14% | 1.028.345,00 |
| 10.10.2025 | 14,11 | 14,48 | 14,11 | 14,34 | 1,20% | 1.066.527,00 |
| 09.10.2025 | 14,02 | 14,18 | 14,00 | 14,17 | 1,29% | 843.845,00 |
| 08.10.2025 | 14,02 | 14,07 | 13,95 | 13,99 | -0,29% | 870.604,00 |
| 07.10.2025 | 14,09 | 14,11 | 14,03 | 14,03 | -0,43% | 1.046.935,00 |
| 06.10.2025 | 14,17 | 14,24 | 14,09 | 14,09 | -0,63% | 787.244,00 |
| 03.10.2025 | 14,13 | 14,20 | 14,05 | 14,18 | 0,78% | 268.592,00 |
| 02.10.2025 | 14,19 | 14,22 | 13,97 | 14,07 | -0,92% | 977.346,00 |
| 01.10.2025 | 14,05 | 14,21 | 14,00 | 14,20 | 1,57% | 1.529.476,00 |
| 30.09.2025 | 13,84 | 14,01 | 13,84 | 13,98 | 0,07% | 1.510.884,00 |
| 29.09.2025 | 14,07 | 14,12 | 13,93 | 13,97 | -1,76% | 1.054.110,00 |
| 26.09.2025 | 14,09 | 14,26 | 14,06 | 14,22 | 0,42% | 1.214.548,00 |
| 25.09.2025 | 14,35 | 14,36 | 14,12 | 14,16 | -1,94% | 908.190,00 |
| 24.09.2025 | 14,50 | 14,65 | 14,41 | 14,44 | -0,48% | 861.295,00 |
| 23.09.2025 | 14,59 | 14,60 | 14,44 | 14,51 | -0,62% | 977.453,00 |
| 22.09.2025 | 14,70 | 14,72 | 14,58 | 14,60 | -1,82% | 571.631,00 |
| 19.09.2025 | 14,85 | 14,97 | 14,83 | 14,87 | 0,27% | 922.413,00 |
| 18.09.2025 | 14,90 | 14,91 | 14,80 | 14,83 | -0,20% | 552.087,00 |
| 17.09.2025 | 14,77 | 15,06 | 14,71 | 14,86 | 0,88% | 1.598.613,00 |
| 16.09.2025 | 14,68 | 14,77 | 14,67 | 14,73 | 0,68% | 552.380,00 |
| 15.09.2025 | 14,68 | 14,85 | 14,60 | 14,63 | -0,20% | 903.492,00 |
| 12.09.2025 | 14,76 | 14,76 | 14,61 | 14,66 | -0,48% | 904.411,00 |
| 11.09.2025 | 14,63 | 14,73 | 14,54 | 14,73 | 1,03% | 581.621,00 |
| 10.09.2025 | 14,69 | 14,69 | 14,56 | 14,58 | 0,00% | 760.338,00 |
| 09.09.2025 | 14,50 | 14,63 | 14,50 | 14,58 | 2,24% | 679.629,00 |
| 08.09.2025 | 14,17 | 14,28 | 14,15 | 14,26 | -0,56% | 663.073,00 |
| 05.09.2025 | 14,26 | 14,35 | 14,23 | 14,34 | 1,34% | 678.040,00 |
| 04.09.2025 | 14,07 | 14,20 | 14,07 | 14,15 | -0,28% | 742.068,00 |
| 03.09.2025 | 14,22 | 14,28 | 14,17 | 14,19 | 0,50% | 671.882,00 |
| 02.09.2025 | 14,20 | 14,21 | 14,08 | 14,12 | -0,56% | 755.451,00 |
| 29.08.2025 | 14,18 | 14,32 | 14,09 | 14,20 | -0,07% | 920.385,00 |
| 28.08.2025 | 14,14 | 14,24 | 14,12 | 14,21 | -0,21% | 836.728,00 |
| 27.08.2025 | 14,34 | 14,34 | 14,12 | 14,24 | 0,21% | 515.201,00 |
| 26.08.2025 | 14,35 | 14,35 | 14,14 | 14,21 | -1,73% | 717.137,00 |
| 25.08.2025 | 14,54 | 14,58 | 14,41 | 14,46 | -0,34% | 731.614,00 |
| 22.08.2025 | 14,43 | 14,59 | 14,42 | 14,51 | 0,62% | 1.032.184,00 |
| 21.08.2025 | 14,42 | 14,45 | 14,18 | 14,42 | 2,05% | 1.653.790,00 |
| 20.08.2025 | 14,18 | 14,20 | 14,10 | 14,13 | -0,35% | 743.581,00 |
| 19.08.2025 | 14,22 | 14,22 | 14,08 | 14,18 | -0,35% | 786.373,00 |
| 18.08.2025 | 14,48 | 14,48 | 14,17 | 14,23 | 0,07% | 881.993,00 |
| 15.08.2025 | 14,12 | 14,24 | 14,12 | 14,22 | 0,78% | 650.994,00 |
| 14.08.2025 | 14,25 | 14,30 | 14,06 | 14,11 | -1,05% | 1.751.434,00 |
| 13.08.2025 | 14,17 | 14,27 | 14,12 | 14,26 | 2,52% | 927.557,00 |
| 12.08.2025 | 13,81 | 13,94 | 13,81 | 13,91 | 0,65% | 783.724,00 |
| 11.08.2025 | 13,84 | 13,89 | 13,77 | 13,82 | 0,14% | 781.309,00 |
| 08.08.2025 | 13,62 | 13,82 | 13,62 | 13,80 | 1,47% | 1.111.974,00 |
| 07.08.2025 | 13,55 | 13,66 | 13,50 | 13,60 | 2,03% | 1.199.150,00 |
| 06.08.2025 | 13,56 | 13,56 | 13,32 | 13,33 | -2,49% | 1.434.294,00 |
| 05.08.2025 | 13,80 | 13,80 | 13,66 | 13,67 | -0,87% | 1.117.712,00 |
| 04.08.2025 | 13,91 | 13,92 | 13,74 | 13,79 | -1,08% | 1.940.715,00 |
| 01.08.2025 | 13,97 | 14,00 | 13,82 | 13,94 | -1,97% | 1.304.220,00 |
| 31.07.2025 | 14,30 | 14,41 | 14,18 | 14,22 | 0,85% | 3.047.596,00 |
| 30.07.2025 | 14,53 | 14,59 | 14,00 | 14,10 | -4,47% | 3.032.197,00 |
| 29.07.2025 | 14,77 | 14,86 | 14,72 | 14,76 | 0,41% | 1.303.556,00 |
| 28.07.2025 | 14,80 | 14,83 | 14,68 | 14,70 | 0,20% | 1.227.220,00 |
| 25.07.2025 | 14,65 | 14,69 | 14,54 | 14,67 | -0,27% | 1.112.747,00 |
| 24.07.2025 | 14,71 | 14,84 | 14,67 | 14,71 | 0,75% | 1.680.628,00 |
| 23.07.2025 | 14,56 | 15,03 | 14,43 | 14,60 | 1,32% | 2.117.521,00 |
| 22.07.2025 | 14,40 | 14,47 | 14,33 | 14,41 | -0,96% | 1.579.388,00 |
| 21.07.2025 | 14,61 | 14,70 | 14,51 | 14,55 | 0,48% | 1.527.910,00 |
| 18.07.2025 | 14,73 | 14,77 | 14,46 | 14,48 | -1,43% | 1.074.110,00 |
| 17.07.2025 | 14,69 | 14,73 | 14,54 | 14,69 | 0,55% | 1.210.298,00 |
| 16.07.2025 | 14,57 | 14,64 | 14,51 | 14,61 | 0,55% | 1.029.912,00 |
| 15.07.2025 | 14,63 | 14,70 | 14,53 | 14,53 | -0,21% | 1.428.232,00 |
| 14.07.2025 | 14,57 | 14,63 | 14,54 | 14,56 | 0,34% | 983.783,00 |
| 11.07.2025 | 14,53 | 14,56 | 14,46 | 14,51 | -1,09% | 1.270.680,00 |
| 10.07.2025 | 14,72 | 14,75 | 14,55 | 14,67 | -0,61% | 2.048.683,00 |
| 09.07.2025 | 14,82 | 14,85 | 14,69 | 14,76 | -0,07% | 1.483.146,00 |
| 08.07.2025 | 14,92 | 14,94 | 14,74 | 14,77 | -2,06% | 1.784.963,00 |
| 07.07.2025 | 15,13 | 15,25 | 15,01 | 15,08 | 0,00% | 1.838.549,00 |
| 03.07.2025 | 15,08 | 15,16 | 15,04 | 15,08 | 1,34% | 583.438,00 |
| 02.07.2025 | 14,90 | 14,95 | 14,81 | 14,88 | -0,40% | 1.199.637,00 |
| 01.07.2025 | 14,92 | 15,06 | 14,90 | 14,94 | -0,60% | 919.043,00 |
| 30.06.2025 | 15,03 | 15,13 | 14,96 | 15,03 | -0,27% | 1.449.498,00 |
| 27.06.2025 | 15,24 | 15,24 | 14,98 | 15,07 | -1,70% | 1.806.617,00 |
| 26.06.2025 | 15,56 | 15,56 | 15,31 | 15,33 | -1,10% | 1.511.328,00 |
| 25.06.2025 | 15,65 | 15,71 | 15,43 | 15,50 | -0,58% | 1.376.483,00 |
| 24.06.2025 | 15,49 | 15,66 | 15,42 | 15,59 | 1,83% | 1.407.445,00 |
| 23.06.2025 | 15,24 | 15,35 | 15,12 | 15,31 | 0,53% | 1.858.576,00 |
| 20.06.2025 | 15,38 | 15,38 | 15,18 | 15,23 | 0,26% | 1.503.411,00 |
| 18.06.2025 | 15,28 | 15,30 | 15,16 | 15,19 | -0,39% | 1.309.604,00 |
| 17.06.2025 | 15,36 | 15,45 | 15,22 | 15,25 | -2,99% | 1.600.677,00 |
| 16.06.2025 | 15,74 | 15,89 | 15,68 | 15,72 | -0,51% | 2.109.171,00 |
| 13.06.2025 | 15,93 | 15,97 | 15,75 | 15,80 | -2,29% | 1.690.706,00 |
| 12.06.2025 | 15,97 | 16,17 | 15,89 | 16,17 | 1,51% | 2.091.081,00 |
| 11.06.2025 | 15,99 | 16,04 | 15,89 | 15,93 | 0,25% | 1.674.332,00 |
| 10.06.2025 | 15,90 | 15,95 | 15,85 | 15,89 | 1,66% | 1.421.478,00 |
| 09.06.2025 | 15,54 | 15,67 | 15,51 | 15,63 | 0,51% | 2.384.534,00 |
| 06.06.2025 | 15,53 | 15,58 | 15,44 | 15,55 | 0,13% | 1.471.130,00 |
| 05.06.2025 | 15,34 | 15,71 | 15,10 | 15,53 | 5,29% | 2.964.614,00 |
| 04.06.2025 | 14,64 | 14,77 | 14,62 | 14,75 | 0,61% | 1.366.326,00 |
| 03.06.2025 | 14,64 | 14,73 | 14,61 | 14,66 | -0,54% | 1.240.401,00 |
| 02.06.2025 | 14,66 | 14,74 | 14,61 | 14,74 | 0,14% | 1.166.270,00 |
| 30.05.2025 | 14,63 | 14,74 | 14,63 | 14,72 | -0,20% | 1.612.858,00 |
| 29.05.2025 | 14,61 | 14,77 | 14,61 | 14,75 | 1,30% | 1.473.285,00 |
| 28.05.2025 | 14,58 | 14,65 | 14,55 | 14,56 | -1,29% | 948.917,00 |
| 27.05.2025 | 14,50 | 14,77 | 14,49 | 14,75 | 2,57% | 1.444.137,00 |
| 23.05.2025 | 14,25 | 14,39 | 14,24 | 14,38 | 0,70% | 1.383.272,00 |