79,270$
-0,46%
Echtzeit-Aktienkurs Dr Reddy's Laboratories Limited
Bid:
Ask:
Aktienkurse zur Dr Reddy's Laboratories Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 79,88 | 80,40 | 79,17 | 79,20 | -0,55% | 229.978,00 |
| 05.09.2024 | 80,59 | 80,59 | 79,51 | 79,64 | -2,56% | 132.238,00 |
| 04.09.2024 | 81,20 | 81,94 | 81,20 | 81,73 | 0,78% | 221.722,00 |
| 03.09.2024 | 81,90 | 82,07 | 80,68 | 81,10 | -2,84% | 127.597,00 |
| 30.08.2024 | 83,52 | 83,56 | 82,97 | 83,47 | 1,46% | 170.820,00 |
| 29.08.2024 | 83,10 | 83,10 | 82,24 | 82,27 | -1,14% | 96.364,00 |
| 28.08.2024 | 82,49 | 83,84 | 82,49 | 83,22 | 0,88% | 126.387,00 |
| 27.08.2024 | 82,28 | 82,83 | 82,27 | 82,49 | 0,11% | 164.658,00 |
| 26.08.2024 | 81,95 | 82,76 | 81,88 | 82,40 | 0,29% | 99.216,00 |
| 23.08.2024 | 83,01 | 83,01 | 82,00 | 82,16 | -0,54% | 276.112,00 |
| 22.08.2024 | 83,72 | 83,72 | 82,33 | 82,61 | -1,90% | 115.761,00 |
| 21.08.2024 | 84,10 | 84,23 | 83,53 | 84,21 | 1,24% | 172.876,00 |
| 20.08.2024 | 82,75 | 83,50 | 82,60 | 83,18 | 0,50% | 144.951,00 |
| 19.08.2024 | 82,11 | 82,97 | 82,11 | 82,77 | 1,22% | 133.219,00 |
| 16.08.2024 | 81,53 | 82,04 | 81,40 | 81,77 | 0,29% | 149.322,00 |
| 15.08.2024 | 81,61 | 81,81 | 81,46 | 81,53 | 0,12% | 101.333,00 |
| 14.08.2024 | 81,43 | 82,22 | 81,23 | 81,43 | -2,27% | 157.005,00 |
| 13.08.2024 | 82,56 | 83,63 | 82,56 | 83,32 | 1,31% | 100.166,00 |
| 12.08.2024 | 82,87 | 82,94 | 82,18 | 82,24 | -2,04% | 129.783,00 |
| 09.08.2024 | 84,27 | 84,46 | 83,56 | 83,95 | 0,08% | 226.962,00 |
| 08.08.2024 | 83,28 | 84,15 | 83,11 | 83,88 | 1,43% | 205.017,00 |
| 07.08.2024 | 82,74 | 84,03 | 82,66 | 82,70 | 1,19% | 239.900,00 |
| 06.08.2024 | 81,35 | 82,26 | 80,98 | 81,73 | 1,16% | 280.525,00 |
| 05.08.2024 | 81,07 | 81,31 | 79,50 | 80,79 | -2,90% | 221.647,00 |
| 02.08.2024 | 82,16 | 83,25 | 81,99 | 83,20 | 0,81% | 232.580,00 |
| 01.08.2024 | 81,98 | 82,93 | 81,98 | 82,53 | 1,54% | 158.818,00 |
| 31.07.2024 | 80,71 | 81,99 | 80,54 | 81,28 | 0,81% | 266.615,00 |
| 30.07.2024 | 81,76 | 81,76 | 80,12 | 80,63 | -1,69% | 259.617,00 |
| 29.07.2024 | 81,22 | 82,89 | 81,19 | 82,02 | 0,98% | 160.821,00 |
| 26.07.2024 | 81,21 | 81,98 | 81,16 | 81,22 | 0,47% | 250.264,00 |
| 25.07.2024 | 80,64 | 81,30 | 80,50 | 80,84 | 0,96% | 158.314,00 |
| 24.07.2024 | 80,57 | 81,01 | 79,95 | 80,07 | -1,03% | 311.440,00 |
| 23.07.2024 | 81,00 | 81,02 | 80,45 | 80,90 | 1,04% | 175.148,00 |
| 22.07.2024 | 80,03 | 80,25 | 79,50 | 80,07 | 2,50% | 151.385,00 |
| 19.07.2024 | 78,91 | 78,96 | 77,77 | 78,12 | -1,15% | 105.985,00 |
| 18.07.2024 | 78,95 | 79,43 | 78,64 | 79,03 | 0,42% | 154.972,00 |
| 17.07.2024 | 78,47 | 79,11 | 78,03 | 78,70 | 0,29% | 172.289,00 |
| 16.07.2024 | 79,63 | 79,68 | 77,94 | 78,47 | -2,45% | 568.963,00 |
| 15.07.2024 | 80,08 | 80,79 | 79,38 | 80,44 | 1,07% | 287.004,00 |
| 12.07.2024 | 79,31 | 80,14 | 79,31 | 79,59 | 1,08% | 252.942,00 |
| 11.07.2024 | 78,43 | 79,36 | 78,43 | 78,74 | 0,66% | 151.858,00 |
| 10.07.2024 | 77,81 | 78,44 | 77,64 | 78,22 | 0,70% | 201.973,00 |
| 09.07.2024 | 78,03 | 78,03 | 77,24 | 77,68 | 0,21% | 196.190,00 |
| 08.07.2024 | 77,93 | 78,05 | 77,29 | 77,52 | -0,67% | 279.242,00 |
| 05.07.2024 | 77,13 | 78,08 | 76,91 | 78,04 | 2,62% | 144.324,00 |
| 03.07.2024 | 76,56 | 76,79 | 75,94 | 76,05 | -0,09% | 161.726,00 |
| 02.07.2024 | 75,37 | 76,27 | 75,09 | 76,12 | 0,94% | 212.585,00 |
| 01.07.2024 | 76,11 | 76,19 | 75,13 | 75,41 | -1,02% | 136.823,00 |
| 28.06.2024 | 75,86 | 76,83 | 75,84 | 76,19 | 1,05% | 248.553,00 |
| 27.06.2024 | 73,60 | 75,80 | 73,38 | 75,40 | 4,68% | 342.772,00 |
| 26.06.2024 | 71,91 | 72,07 | 71,55 | 72,03 | 0,31% | 177.930,00 |
| 25.06.2024 | 72,05 | 72,10 | 71,60 | 71,81 | -0,39% | 317.540,00 |
| 24.06.2024 | 71,85 | 72,37 | 71,78 | 72,09 | 0,74% | 130.833,00 |
| 21.06.2024 | 70,72 | 71,71 | 70,72 | 71,56 | 1,13% | 343.023,00 |
| 20.06.2024 | 70,69 | 71,34 | 70,66 | 70,76 | -0,11% | 355.178,00 |
| 18.06.2024 | 71,51 | 71,64 | 70,52 | 70,84 | -1,20% | 299.089,00 |
| 17.06.2024 | 71,67 | 71,98 | 71,21 | 71,70 | -0,21% | 295.882,00 |
| 14.06.2024 | 72,41 | 72,70 | 71,79 | 71,85 | -1,13% | 247.152,00 |
| 13.06.2024 | 72,88 | 72,88 | 72,25 | 72,67 | 1,37% | 147.364,00 |
| 12.06.2024 | 72,14 | 72,41 | 71,51 | 71,69 | -0,46% | 219.909,00 |
| 11.06.2024 | 72,20 | 72,26 | 71,79 | 72,02 | -0,77% | 140.365,00 |
| 10.06.2024 | 71,82 | 72,71 | 71,82 | 72,58 | 1,71% | 146.157,00 |
| 07.06.2024 | 71,76 | 71,98 | 71,26 | 71,36 | 1,44% | 284.118,00 |
| 06.06.2024 | 69,86 | 70,65 | 69,80 | 70,35 | 1,18% | 121.452,00 |
| 05.06.2024 | 69,44 | 69,82 | 69,28 | 69,53 | 1,13% | 195.448,00 |
| 04.06.2024 | 68,99 | 69,07 | 68,43 | 68,75 | -1,01% | 126.038,00 |
| 03.06.2024 | 69,30 | 69,99 | 68,95 | 69,45 | 1,12% | 233.585,00 |
| 31.05.2024 | 69,50 | 69,59 | 68,07 | 68,68 | -1,69% | 379.195,00 |
| 30.05.2024 | 70,17 | 70,31 | 69,56 | 69,86 | -0,95% | 365.524,00 |
| 29.05.2024 | 70,99 | 71,49 | 70,34 | 70,53 | -0,58% | 387.996,00 |
| 28.05.2024 | 70,43 | 71,04 | 70,26 | 70,94 | 2,03% | 249.141,00 |
| 24.05.2024 | 69,60 | 69,85 | 69,11 | 69,53 | -0,11% | 257.351,00 |
| 23.05.2024 | 69,92 | 69,92 | 69,36 | 69,61 | -0,11% | 326.291,00 |
| 22.05.2024 | 69,23 | 70,15 | 69,23 | 69,69 | 1,12% | 430.844,00 |
| 21.05.2024 | 68,84 | 69,16 | 68,58 | 68,92 | 0,31% | 212.333,00 |
| 20.05.2024 | 68,35 | 69,00 | 68,35 | 68,71 | 0,66% | 229.984,00 |
| 17.05.2024 | 69,18 | 69,18 | 68,16 | 68,26 | -1,50% | 216.784,00 |
| 16.05.2024 | 69,56 | 69,60 | 69,01 | 69,30 | -0,50% | 237.274,00 |
| 15.05.2024 | 70,00 | 70,11 | 69,40 | 69,65 | -0,03% | 319.825,00 |
| 14.05.2024 | 69,80 | 69,99 | 69,00 | 69,67 | -0,30% | 394.617,00 |
| 13.05.2024 | 69,52 | 70,21 | 69,52 | 69,88 | 1,03% | 272.748,00 |
| 10.05.2024 | 69,61 | 70,03 | 69,13 | 69,17 | -0,42% | 568.352,00 |
| 09.05.2024 | 70,59 | 70,59 | 69,03 | 69,46 | -2,85% | 328.026,00 |
| 08.05.2024 | 71,58 | 71,92 | 71,03 | 71,50 | 0,22% | 129.448,00 |
| 07.05.2024 | 73,23 | 74,47 | 71,12 | 71,34 | -4,73% | 232.703,00 |
| 06.05.2024 | 74,95 | 75,19 | 74,84 | 74,88 | -0,44% | 163.886,00 |
| 03.05.2024 | 74,89 | 75,43 | 74,71 | 75,21 | 0,58% | 224.293,00 |
| 02.05.2024 | 74,64 | 75,19 | 74,48 | 74,78 | 1,08% | 238.855,00 |
| 01.05.2024 | 73,38 | 74,28 | 73,38 | 73,98 | 0,69% | 116.676,00 |
| 30.04.2024 | 74,01 | 74,06 | 73,39 | 73,47 | -1,28% | 181.960,00 |
| 29.04.2024 | 74,83 | 75,22 | 74,30 | 74,42 | -0,17% | 230.186,00 |
| 26.04.2024 | 74,27 | 74,78 | 74,24 | 74,55 | 0,72% | 216.239,00 |
| 25.04.2024 | 73,40 | 74,33 | 73,27 | 74,02 | 4,37% | 218.137,00 |
| 24.04.2024 | 71,43 | 71,63 | 70,78 | 70,92 | -0,80% | 149.246,00 |
| 23.04.2024 | 72,00 | 72,00 | 71,42 | 71,49 | -0,91% | 132.230,00 |
| 22.04.2024 | 71,47 | 72,23 | 71,47 | 72,15 | 1,42% | 122.722,00 |
| 19.04.2024 | 70,90 | 71,30 | 70,72 | 71,14 | 0,32% | 116.991,00 |
| 18.04.2024 | 71,10 | 71,36 | 70,79 | 70,91 | -0,56% | 97.178,00 |
| 17.04.2024 | 71,65 | 71,71 | 71,19 | 71,31 | -0,42% | 141.887,00 |
| 16.04.2024 | 71,30 | 71,87 | 71,15 | 71,61 | 0,69% | 149.413,00 |