7,825$
-2,80%
Echtzeit-Aktienkurs DRDGOLD Ltd
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 7,97 | 8,02 | 7,80 | 7,83 | -2,73% | 215.971,00 |
| 05.09.2024 | 8,07 | 8,17 | 8,00 | 8,05 | 1,51% | 236.543,00 |
| 04.09.2024 | 7,87 | 8,01 | 7,81 | 7,93 | -1,49% | 236.371,00 |
| 03.09.2024 | 8,13 | 8,15 | 7,94 | 8,05 | -2,66% | 214.697,00 |
| 30.08.2024 | 8,42 | 8,49 | 8,21 | 8,27 | -1,66% | 252.371,00 |
| 29.08.2024 | 8,37 | 8,52 | 8,33 | 8,41 | 1,82% | 227.267,00 |
| 28.08.2024 | 8,37 | 8,39 | 8,21 | 8,26 | -2,59% | 309.953,00 |
| 27.08.2024 | 8,52 | 8,58 | 8,43 | 8,48 | -0,24% | 211.978,00 |
| 26.08.2024 | 8,76 | 8,80 | 8,39 | 8,50 | -1,96% | 660.755,00 |
| 23.08.2024 | 8,77 | 8,97 | 8,56 | 8,67 | -0,23% | 374.774,00 |
| 22.08.2024 | 8,95 | 8,99 | 8,60 | 8,69 | -10,23% | 671.346,00 |
| 21.08.2024 | 9,55 | 9,75 | 9,31 | 9,68 | -2,32% | 376.094,00 |
| 20.08.2024 | 9,96 | 10,07 | 9,82 | 9,91 | 0,81% | 301.553,00 |
| 19.08.2024 | 9,55 | 9,86 | 9,51 | 9,83 | 1,97% | 190.605,00 |
| 16.08.2024 | 9,49 | 9,68 | 9,47 | 9,64 | 3,32% | 165.705,00 |
| 15.08.2024 | 9,46 | 9,49 | 9,23 | 9,33 | -0,74% | 137.755,00 |
| 14.08.2024 | 9,31 | 9,46 | 9,21 | 9,40 | -0,42% | 200.408,00 |
| 13.08.2024 | 9,26 | 9,50 | 9,24 | 9,44 | 1,72% | 181.914,00 |
| 12.08.2024 | 9,17 | 9,33 | 8,88 | 9,28 | 1,31% | 344.052,00 |
| 09.08.2024 | 9,20 | 9,20 | 8,91 | 9,16 | 0,66% | 114.576,00 |
| 08.08.2024 | 9,03 | 9,20 | 8,96 | 9,10 | 2,25% | 157.574,00 |
| 07.08.2024 | 9,20 | 9,32 | 8,82 | 8,90 | -1,55% | 239.065,00 |
| 06.08.2024 | 8,93 | 9,18 | 8,79 | 9,04 | 0,33% | 160.963,00 |
| 05.08.2024 | 9,10 | 9,10 | 8,65 | 9,01 | -7,97% | 507.926,00 |
| 02.08.2024 | 9,96 | 9,99 | 9,65 | 9,79 | -1,81% | 419.563,00 |
| 01.08.2024 | 10,20 | 10,22 | 9,82 | 9,97 | -1,48% | 353.547,00 |
| 31.07.2024 | 10,04 | 10,23 | 9,97 | 10,12 | 2,12% | 227.814,00 |
| 30.07.2024 | 9,87 | 9,97 | 9,73 | 9,91 | 0,92% | 178.208,00 |
| 29.07.2024 | 9,82 | 9,91 | 9,66 | 9,82 | 0,72% | 123.415,00 |
| 26.07.2024 | 9,78 | 9,91 | 9,71 | 9,75 | 1,14% | 174.795,00 |
| 25.07.2024 | 9,65 | 9,76 | 9,50 | 9,64 | -0,10% | 222.588,00 |
| 24.07.2024 | 9,92 | 10,07 | 9,63 | 9,65 | -0,62% | 300.359,00 |
| 23.07.2024 | 9,54 | 9,82 | 9,54 | 9,71 | -0,92% | 217.544,00 |
| 22.07.2024 | 9,71 | 9,86 | 9,45 | 9,80 | 0,20% | 245.561,00 |
| 19.07.2024 | 9,61 | 9,89 | 9,59 | 9,78 | -1,21% | 285.394,00 |
| 18.07.2024 | 10,17 | 10,20 | 9,73 | 9,90 | -2,75% | 270.907,00 |
| 17.07.2024 | 10,58 | 10,61 | 10,03 | 10,18 | -4,41% | 400.102,00 |
| 16.07.2024 | 10,08 | 10,69 | 10,05 | 10,65 | 10,82% | 508.635,00 |
| 15.07.2024 | 9,67 | 9,73 | 9,50 | 9,61 | -0,41% | 197.201,00 |
| 12.07.2024 | 9,58 | 9,73 | 9,53 | 9,65 | -0,31% | 161.852,00 |
| 11.07.2024 | 9,80 | 9,80 | 9,45 | 9,68 | 1,47% | 216.759,00 |
| 10.07.2024 | 9,58 | 9,76 | 9,47 | 9,54 | 1,27% | 235.135,00 |
| 09.07.2024 | 9,33 | 9,47 | 9,32 | 9,42 | 1,29% | 195.770,00 |
| 08.07.2024 | 9,28 | 9,35 | 9,14 | 9,30 | -0,96% | 142.224,00 |
| 05.07.2024 | 9,29 | 9,52 | 9,18 | 9,39 | 4,10% | 310.798,00 |
| 03.07.2024 | 8,90 | 9,07 | 8,90 | 9,02 | 5,01% | 173.947,00 |
| 02.07.2024 | 8,58 | 8,69 | 8,47 | 8,59 | -0,46% | 152.163,00 |
| 01.07.2024 | 8,70 | 8,78 | 8,52 | 8,63 | 0,23% | 150.198,00 |
| 28.06.2024 | 8,55 | 8,63 | 8,45 | 8,61 | 2,50% | 246.123,00 |
| 27.06.2024 | 8,61 | 8,66 | 8,38 | 8,40 | -1,41% | 202.823,00 |
| 26.06.2024 | 8,52 | 8,61 | 8,49 | 8,52 | -1,27% | 158.741,00 |
| 25.06.2024 | 8,73 | 8,79 | 8,56 | 8,63 | 0,12% | 254.937,00 |
| 24.06.2024 | 8,88 | 8,92 | 8,58 | 8,62 | -2,16% | 217.239,00 |
| 21.06.2024 | 8,89 | 8,91 | 8,75 | 8,81 | 0,11% | 1.119.260,00 |
| 20.06.2024 | 8,62 | 8,88 | 8,60 | 8,80 | 4,76% | 363.727,00 |
| 18.06.2024 | 8,04 | 8,48 | 8,04 | 8,40 | 4,61% | 249.151,00 |
| 17.06.2024 | 8,02 | 8,12 | 7,92 | 8,03 | -0,99% | 375.421,00 |
| 14.06.2024 | 8,16 | 8,23 | 7,96 | 8,11 | 0,25% | 570.166,00 |
| 13.06.2024 | 8,30 | 8,34 | 8,03 | 8,09 | -2,88% | 236.006,00 |
| 12.06.2024 | 8,48 | 8,58 | 8,31 | 8,33 | 0,85% | 252.302,00 |
| 11.06.2024 | 8,11 | 8,27 | 8,11 | 8,26 | 0,61% | 180.583,00 |
| 10.06.2024 | 8,22 | 8,23 | 8,04 | 8,21 | 1,36% | 273.559,00 |
| 07.06.2024 | 8,40 | 8,48 | 8,05 | 8,10 | -6,25% | 500.288,00 |
| 06.06.2024 | 8,42 | 8,73 | 8,41 | 8,64 | 2,13% | 186.665,00 |
| 05.06.2024 | 8,41 | 8,55 | 8,29 | 8,46 | 0,95% | 159.779,00 |
| 04.06.2024 | 8,44 | 8,47 | 8,33 | 8,38 | -1,99% | 281.578,00 |
| 03.06.2024 | 8,56 | 8,63 | 8,50 | 8,55 | 0,94% | 228.853,00 |
| 31.05.2024 | 8,51 | 8,55 | 8,30 | 8,47 | -1,17% | 235.496,00 |
| 30.05.2024 | 8,41 | 8,67 | 8,41 | 8,57 | 2,51% | 229.058,00 |
| 29.05.2024 | 8,61 | 8,63 | 8,34 | 8,36 | -3,91% | 204.677,00 |
| 28.05.2024 | 8,83 | 8,88 | 8,68 | 8,70 | -1,14% | 274.002,00 |
| 24.05.2024 | 8,81 | 8,85 | 8,70 | 8,80 | 0,46% | 170.089,00 |
| 23.05.2024 | 8,75 | 8,98 | 8,64 | 8,76 | -1,24% | 366.628,00 |
| 22.05.2024 | 9,10 | 9,15 | 8,74 | 8,87 | -3,90% | 311.027,00 |
| 21.05.2024 | 9,35 | 9,39 | 9,12 | 9,23 | -1,81% | 218.469,00 |
| 20.05.2024 | 9,28 | 9,45 | 9,14 | 9,40 | 1,62% | 336.484,00 |
| 17.05.2024 | 8,90 | 9,28 | 8,88 | 9,25 | 5,96% | 520.207,00 |
| 16.05.2024 | 8,69 | 8,80 | 8,67 | 8,73 | -0,23% | 215.358,00 |
| 15.05.2024 | 8,82 | 8,88 | 8,56 | 8,75 | 1,39% | 281.913,00 |
| 14.05.2024 | 8,64 | 8,70 | 8,56 | 8,63 | 1,05% | 120.427,00 |
| 13.05.2024 | 8,62 | 8,71 | 8,47 | 8,54 | -0,93% | 245.536,00 |
| 10.05.2024 | 8,72 | 8,95 | 8,60 | 8,62 | -0,46% | 411.568,00 |
| 09.05.2024 | 8,47 | 8,68 | 8,37 | 8,66 | 8,11% | 445.643,00 |
| 08.05.2024 | 7,96 | 8,17 | 7,96 | 8,01 | 0,88% | 159.594,00 |
| 07.05.2024 | 8,03 | 8,05 | 7,89 | 7,94 | -2,10% | 130.486,00 |
| 06.05.2024 | 8,10 | 8,20 | 8,04 | 8,11 | 3,58% | 243.584,00 |
| 03.05.2024 | 7,93 | 8,01 | 7,75 | 7,83 | -0,63% | 178.007,00 |
| 02.05.2024 | 7,81 | 7,98 | 7,72 | 7,88 | 0,51% | 167.455,00 |
| 01.05.2024 | 7,87 | 8,06 | 7,81 | 7,84 | 0,51% | 149.119,00 |
| 30.04.2024 | 7,99 | 8,13 | 7,80 | 7,80 | -6,25% | 293.211,00 |
| 29.04.2024 | 8,36 | 8,52 | 8,17 | 8,32 | -0,12% | 193.712,00 |
| 26.04.2024 | 8,39 | 8,56 | 8,25 | 8,33 | 0,97% | 296.001,00 |
| 25.04.2024 | 7,92 | 8,29 | 7,84 | 8,25 | 5,50% | 367.864,00 |
| 24.04.2024 | 7,82 | 7,95 | 7,81 | 7,82 | -0,89% | 186.968,00 |
| 23.04.2024 | 7,80 | 8,03 | 7,77 | 7,89 | -0,25% | 287.037,00 |
| 22.04.2024 | 8,03 | 8,08 | 7,84 | 7,91 | -7,49% | 637.749,00 |
| 19.04.2024 | 8,40 | 8,60 | 8,38 | 8,55 | 0,83% | 209.654,00 |
| 18.04.2024 | 8,61 | 8,64 | 8,44 | 8,48 | -0,35% | 165.767,00 |
| 17.04.2024 | 8,39 | 8,67 | 8,39 | 8,51 | 1,55% | 252.264,00 |
| 16.04.2024 | 8,45 | 8,47 | 8,27 | 8,38 | 0,00% | 411.250,00 |