6,610$
-0,15%
Echtzeit-Aktienkurs Eaton Vance Senior Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Senior Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 5,44 | 5,44 | 5,41 | 5,43 | -0,73% | 98.581,00 |
| 13.10.2025 | 5,50 | 5,52 | 5,46 | 5,47 | 0,18% | 95.361,00 |
| 10.10.2025 | 5,51 | 5,51 | 5,44 | 5,46 | -0,91% | 103.639,00 |
| 09.10.2025 | 5,53 | 5,54 | 5,51 | 5,51 | -0,18% | 67.404,00 |
| 08.10.2025 | 5,50 | 5,53 | 5,48 | 5,52 | 0,73% | 150.692,00 |
| 07.10.2025 | 5,50 | 5,54 | 5,47 | 5,48 | 0,00% | 78.260,00 |
| 06.10.2025 | 5,50 | 5,51 | 5,47 | 5,48 | -0,36% | 103.323,00 |
| 02.10.2025 | 5,49 | 5,51 | 5,49 | 5,50 | 0,00% | 79.985,00 |
| 01.10.2025 | 5,48 | 5,52 | 5,48 | 5,50 | 0,36% | 127.702,00 |
| 30.09.2025 | 5,48 | 5,50 | 5,47 | 5,48 | -0,36% | 103.443,00 |
| 29.09.2025 | 5,50 | 5,52 | 5,49 | 5,50 | -0,18% | 147.569,00 |
| 26.09.2025 | 5,50 | 5,52 | 5,50 | 5,51 | -0,18% | 188.190,00 |
| 25.09.2025 | 5,51 | 5,54 | 5,50 | 5,52 | 0,18% | 128.147,00 |
| 24.09.2025 | 5,53 | 5,55 | 5,51 | 5,51 | -0,72% | 129.497,00 |
| 23.09.2025 | 5,56 | 5,58 | 5,52 | 5,55 | 0,18% | 143.473,00 |
| 22.09.2025 | 5,55 | 5,56 | 5,53 | 5,54 | 0,00% | 69.415,00 |
| 19.09.2025 | 5,55 | 5,56 | 5,54 | 5,54 | 0,18% | 47.279,00 |
| 18.09.2025 | 5,55 | 5,58 | 5,53 | 5,53 | -0,18% | 99.124,00 |
| 17.09.2025 | 5,56 | 5,58 | 5,53 | 5,54 | -0,18% | 62.662,00 |
| 16.09.2025 | 5,55 | 5,57 | 5,54 | 5,55 | 0,18% | 97.655,00 |
| 15.09.2025 | 5,52 | 5,60 | 5,51 | 5,54 | 0,54% | 126.857,00 |
| 12.09.2025 | 5,54 | 5,56 | 5,48 | 5,51 | -0,72% | 188.675,00 |
| 11.09.2025 | 5,56 | 5,57 | 5,55 | 5,55 | -0,18% | 95.868,00 |
| 10.09.2025 | 5,55 | 5,57 | 5,55 | 5,56 | 0,18% | 49.468,00 |
| 09.09.2025 | 5,55 | 5,56 | 5,54 | 5,55 | -0,18% | 84.491,00 |
| 08.09.2025 | 5,56 | 5,56 | 5,55 | 5,56 | 0,00% | 97.409,00 |
| 05.09.2025 | 5,58 | 5,58 | 5,55 | 5,56 | 0,00% | 88.670,00 |
| 04.09.2025 | 5,55 | 5,58 | 5,53 | 5,56 | 0,36% | 160.472,00 |
| 03.09.2025 | 5,56 | 5,58 | 5,54 | 5,54 | -0,54% | 46.686,00 |
| 02.09.2025 | 5,54 | 5,58 | 5,53 | 5,57 | 0,18% | 99.982,00 |
| 29.08.2025 | 5,54 | 5,56 | 5,53 | 5,56 | 0,18% | 72.655,00 |
| 28.08.2025 | 5,53 | 5,58 | 5,52 | 5,55 | 0,09% | 130.338,00 |
| 27.08.2025 | 5,54 | 5,56 | 5,51 | 5,55 | 0,27% | 203.262,00 |
| 26.08.2025 | 5,54 | 5,56 | 5,52 | 5,53 | 0,18% | 93.587,00 |
| 25.08.2025 | 5,54 | 5,56 | 5,52 | 5,52 | -0,36% | 135.779,00 |
| 22.08.2025 | 5,54 | 5,56 | 5,53 | 5,54 | 0,18% | 67.792,00 |
| 21.08.2025 | 5,51 | 5,54 | 5,51 | 5,53 | 0,18% | 94.527,00 |
| 20.08.2025 | 5,52 | 5,53 | 5,51 | 5,52 | 0,00% | 80.285,00 |
| 19.08.2025 | 5,52 | 5,53 | 5,51 | 5,52 | 0,18% | 58.582,00 |
| 18.08.2025 | 5,51 | 5,53 | 5,51 | 5,51 | -0,36% | 85.824,00 |
| 15.08.2025 | 5,53 | 5,53 | 5,51 | 5,53 | 0,36% | 115.610,00 |
| 14.08.2025 | 5,52 | 5,52 | 5,49 | 5,51 | -0,18% | 78.558,00 |
| 13.08.2025 | 5,52 | 5,54 | 5,51 | 5,52 | -0,54% | 86.685,00 |
| 12.08.2025 | 5,55 | 5,58 | 5,55 | 5,55 | -0,18% | 142.318,00 |
| 11.08.2025 | 5,56 | 5,58 | 5,55 | 5,56 | 0,00% | 88.788,00 |
| 08.08.2025 | 5,59 | 5,59 | 5,54 | 5,56 | -0,20% | 71.658,00 |
| 07.08.2025 | 5,58 | 5,59 | 5,56 | 5,57 | -0,34% | 81.745,00 |
| 06.08.2025 | 5,58 | 5,60 | 5,57 | 5,59 | 0,36% | 138.021,00 |
| 05.08.2025 | 5,58 | 5,60 | 5,56 | 5,57 | -0,36% | 94.227,00 |
| 04.08.2025 | 5,60 | 5,63 | 5,58 | 5,59 | 0,00% | 86.813,00 |
| 01.08.2025 | 5,61 | 5,62 | 5,59 | 5,59 | -0,53% | 60.604,00 |
| 31.07.2025 | 5,62 | 5,64 | 5,62 | 5,62 | 0,00% | 56.662,00 |
| 30.07.2025 | 5,63 | 5,63 | 5,61 | 5,62 | 0,18% | 73.498,00 |
| 29.07.2025 | 5,62 | 5,63 | 5,61 | 5,61 | -0,18% | 35.357,00 |
| 28.07.2025 | 5,62 | 5,63 | 5,61 | 5,62 | 0,00% | 54.892,00 |
| 25.07.2025 | 5,60 | 5,63 | 5,60 | 5,62 | 0,18% | 49.489,00 |
| 24.07.2025 | 5,62 | 5,64 | 5,61 | 5,61 | 0,00% | 83.064,00 |
| 23.07.2025 | 5,63 | 5,63 | 5,60 | 5,61 | 0,00% | 113.106,00 |
| 22.07.2025 | 5,66 | 5,66 | 5,59 | 5,61 | 0,36% | 61.520,00 |
| 21.07.2025 | 5,62 | 5,64 | 5,59 | 5,59 | -0,36% | 106.571,00 |
| 18.07.2025 | 5,64 | 5,65 | 5,61 | 5,61 | -0,53% | 103.080,00 |
| 17.07.2025 | 5,64 | 5,65 | 5,63 | 5,64 | 0,00% | 76.975,00 |
| 16.07.2025 | 5,64 | 5,65 | 5,63 | 5,64 | 0,00% | 85.396,00 |
| 15.07.2025 | 5,65 | 5,66 | 5,62 | 5,64 | -0,18% | 62.420,00 |
| 14.07.2025 | 5,64 | 5,65 | 5,62 | 5,65 | 0,36% | 97.994,00 |
| 11.07.2025 | 5,65 | 5,66 | 5,62 | 5,63 | -1,05% | 57.384,00 |
| 10.07.2025 | 5,68 | 5,70 | 5,67 | 5,69 | 0,53% | 69.924,00 |
| 09.07.2025 | 5,66 | 5,68 | 5,65 | 5,66 | -0,18% | 110.444,00 |
| 08.07.2025 | 5,67 | 5,70 | 5,67 | 5,67 | -0,35% | 81.779,00 |
| 07.07.2025 | 5,71 | 5,71 | 5,66 | 5,69 | 0,18% | 129.927,00 |
| 03.07.2025 | 5,71 | 5,75 | 5,65 | 5,68 | -0,70% | 248.668,00 |
| 02.07.2025 | 5,71 | 5,73 | 5,70 | 5,72 | 0,00% | 41.333,00 |
| 01.07.2025 | 5,70 | 5,72 | 5,68 | 5,72 | 0,53% | 72.723,00 |
| 30.06.2025 | 5,68 | 5,70 | 5,67 | 5,69 | 0,53% | 69.971,00 |
| 27.06.2025 | 5,67 | 5,69 | 5,65 | 5,66 | -0,18% | 43.354,00 |
| 26.06.2025 | 5,65 | 5,67 | 5,63 | 5,67 | 0,53% | 54.611,00 |
| 25.06.2025 | 5,64 | 5,65 | 5,62 | 5,64 | 0,36% | 40.071,00 |
| 24.06.2025 | 5,63 | 5,64 | 5,62 | 5,62 | 0,00% | 66.244,00 |
| 23.06.2025 | 5,63 | 5,65 | 5,60 | 5,62 | 0,00% | 32.208,00 |
| 20.06.2025 | 5,56 | 5,65 | 5,56 | 5,62 | 0,54% | 146.648,00 |
| 18.06.2025 | 5,60 | 5,61 | 5,59 | 5,59 | -0,36% | 35.604,00 |
| 17.06.2025 | 5,59 | 5,61 | 5,57 | 5,61 | 0,18% | 35.836,00 |
| 16.06.2025 | 5,62 | 5,63 | 5,60 | 5,60 | -0,36% | 32.111,00 |
| 13.06.2025 | 5,62 | 5,63 | 5,59 | 5,62 | -1,06% | 81.868,00 |
| 12.06.2025 | 5,68 | 5,69 | 5,66 | 5,68 | 0,00% | 47.997,00 |
| 11.06.2025 | 5,67 | 5,68 | 5,65 | 5,68 | 0,53% | 27.705,00 |
| 10.06.2025 | 5,64 | 5,67 | 5,64 | 5,65 | 0,00% | 73.630,00 |
| 09.06.2025 | 5,64 | 5,69 | 5,63 | 5,65 | 0,00% | 59.900,00 |
| 06.06.2025 | 5,63 | 5,68 | 5,63 | 5,65 | 0,53% | 78.900,00 |
| 05.06.2025 | 5,65 | 5,65 | 5,62 | 5,62 | -0,18% | 42.345,00 |
| 04.06.2025 | 5,64 | 5,66 | 5,62 | 5,63 | -0,35% | 93.041,00 |
| 03.06.2025 | 5,65 | 5,68 | 5,64 | 5,65 | -0,18% | 51.608,00 |
| 02.06.2025 | 5,62 | 5,68 | 5,62 | 5,66 | 0,35% | 47.336,00 |
| 30.05.2025 | 5,62 | 5,68 | 5,62 | 5,64 | 0,18% | 42.802,00 |
| 29.05.2025 | 5,64 | 5,64 | 5,62 | 5,63 | 0,17% | 48.686,00 |
| 28.05.2025 | 5,66 | 5,66 | 5,62 | 5,62 | -0,52% | 67.709,00 |
| 27.05.2025 | 5,66 | 5,69 | 5,64 | 5,65 | -0,53% | 149.096,00 |
| 23.05.2025 | 5,63 | 5,68 | 5,60 | 5,68 | 0,89% | 64.173,00 |
| 22.05.2025 | 5,65 | 5,67 | 5,62 | 5,63 | -0,18% | 41.723,00 |
| 21.05.2025 | 5,68 | 5,70 | 5,62 | 5,64 | -0,53% | 111.356,00 |