6,610$
-0,15%
Echtzeit-Aktienkurs Eaton Vance Senior Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Senior Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 5,34 | 5,37 | 5,34 | 5,34 | -0,19% | 59.943,00 |
| 04.12.2025 | 5,36 | 5,36 | 5,33 | 5,35 | 0,19% | 41.773,00 |
| 03.12.2025 | 5,34 | 5,35 | 5,33 | 5,34 | 0,00% | 83.247,00 |
| 02.12.2025 | 5,34 | 5,36 | 5,33 | 5,34 | 0,19% | 59.150,00 |
| 01.12.2025 | 5,34 | 5,36 | 5,33 | 5,33 | -0,74% | 104.488,00 |
| 28.11.2025 | 5,34 | 5,38 | 5,32 | 5,37 | 0,00% | 133.477,00 |
| 26.11.2025 | 5,35 | 5,38 | 5,33 | 5,37 | 0,75% | 131.188,00 |
| 25.11.2025 | 5,31 | 5,35 | 5,31 | 5,33 | 0,76% | 113.848,00 |
| 24.11.2025 | 5,27 | 5,31 | 5,27 | 5,29 | 0,57% | 66.833,00 |
| 21.11.2025 | 5,25 | 5,30 | 5,25 | 5,26 | -0,19% | 93.076,00 |
| 20.11.2025 | 5,31 | 5,32 | 5,26 | 5,27 | -0,57% | 107.604,00 |
| 19.11.2025 | 5,33 | 5,34 | 5,30 | 5,30 | -0,75% | 143.030,00 |
| 18.11.2025 | 5,35 | 5,37 | 5,34 | 5,34 | -0,56% | 92.140,00 |
| 17.11.2025 | 5,37 | 5,39 | 5,36 | 5,37 | 0,00% | 95.794,00 |
| 14.11.2025 | 5,40 | 5,40 | 5,37 | 5,37 | -0,37% | 54.393,00 |
| 13.11.2025 | 5,41 | 5,43 | 5,38 | 5,39 | -0,74% | 52.976,00 |
| 12.11.2025 | 5,42 | 5,45 | 5,42 | 5,43 | 0,37% | 58.347,00 |
| 11.11.2025 | 5,40 | 5,44 | 5,40 | 5,41 | 0,00% | 63.445,00 |
| 10.11.2025 | 5,43 | 5,44 | 5,38 | 5,41 | 0,19% | 97.231,00 |
| 07.11.2025 | 5,40 | 5,45 | 5,40 | 5,40 | -0,55% | 45.304,00 |
| 06.11.2025 | 5,45 | 5,46 | 5,41 | 5,43 | -0,18% | 54.945,00 |
| 05.11.2025 | 5,43 | 5,46 | 5,41 | 5,44 | 0,55% | 188.924,00 |
| 04.11.2025 | 5,42 | 5,43 | 5,39 | 5,41 | 0,19% | 37.551,00 |
| 03.11.2025 | 5,42 | 5,44 | 5,40 | 5,40 | -0,37% | 48.645,00 |
| 31.10.2025 | 5,41 | 5,44 | 5,41 | 5,42 | -0,18% | 85.036,00 |
| 30.10.2025 | 5,42 | 5,45 | 5,41 | 5,43 | 0,18% | 58.787,00 |
| 29.10.2025 | 5,43 | 5,45 | 5,42 | 5,42 | -0,55% | 51.765,00 |
| 28.10.2025 | 5,45 | 5,45 | 5,42 | 5,45 | 0,18% | 54.110,00 |
| 27.10.2025 | 5,45 | 5,46 | 5,44 | 5,44 | -0,18% | 75.446,00 |
| 24.10.2025 | 5,45 | 5,49 | 5,44 | 5,45 | -0,37% | 84.772,00 |
| 23.10.2025 | 5,49 | 5,50 | 5,45 | 5,47 | -0,36% | 101.982,00 |
| 22.10.2025 | 5,48 | 5,49 | 5,44 | 5,49 | 0,55% | 36.744,00 |
| 21.10.2025 | 5,44 | 5,48 | 5,44 | 5,46 | 0,74% | 64.049,00 |
| 20.10.2025 | 5,43 | 5,45 | 5,39 | 5,42 | 0,37% | 78.162,00 |
| 17.10.2025 | 5,44 | 5,44 | 5,39 | 5,40 | -0,37% | 68.617,00 |
| 16.10.2025 | 5,47 | 5,47 | 5,41 | 5,42 | -0,55% | 45.885,00 |
| 15.10.2025 | 5,45 | 5,48 | 5,43 | 5,45 | 0,37% | 51.050,00 |
| 14.10.2025 | 5,44 | 5,44 | 5,41 | 5,43 | -0,73% | 98.581,00 |
| 13.10.2025 | 5,50 | 5,52 | 5,46 | 5,47 | 0,18% | 95.361,00 |
| 10.10.2025 | 5,51 | 5,51 | 5,44 | 5,46 | -0,91% | 103.639,00 |
| 09.10.2025 | 5,53 | 5,54 | 5,51 | 5,51 | -0,18% | 67.404,00 |
| 08.10.2025 | 5,50 | 5,53 | 5,48 | 5,52 | 0,73% | 150.692,00 |
| 07.10.2025 | 5,50 | 5,54 | 5,47 | 5,48 | 0,00% | 78.260,00 |
| 06.10.2025 | 5,50 | 5,51 | 5,47 | 5,48 | -0,36% | 103.323,00 |
| 02.10.2025 | 5,49 | 5,51 | 5,49 | 5,50 | 0,00% | 79.985,00 |
| 01.10.2025 | 5,48 | 5,52 | 5,48 | 5,50 | 0,36% | 127.702,00 |
| 30.09.2025 | 5,48 | 5,50 | 5,47 | 5,48 | -0,36% | 103.443,00 |
| 29.09.2025 | 5,50 | 5,52 | 5,49 | 5,50 | -0,18% | 147.569,00 |
| 26.09.2025 | 5,50 | 5,52 | 5,50 | 5,51 | -0,18% | 188.190,00 |
| 25.09.2025 | 5,51 | 5,54 | 5,50 | 5,52 | 0,18% | 128.147,00 |
| 24.09.2025 | 5,53 | 5,55 | 5,51 | 5,51 | -0,72% | 129.497,00 |
| 23.09.2025 | 5,56 | 5,58 | 5,52 | 5,55 | 0,18% | 143.473,00 |
| 22.09.2025 | 5,55 | 5,56 | 5,53 | 5,54 | 0,00% | 69.415,00 |
| 19.09.2025 | 5,55 | 5,56 | 5,54 | 5,54 | 0,18% | 47.279,00 |
| 18.09.2025 | 5,55 | 5,58 | 5,53 | 5,53 | -0,18% | 99.124,00 |
| 17.09.2025 | 5,56 | 5,58 | 5,53 | 5,54 | -0,18% | 62.662,00 |
| 16.09.2025 | 5,55 | 5,57 | 5,54 | 5,55 | 0,18% | 97.655,00 |
| 15.09.2025 | 5,52 | 5,60 | 5,51 | 5,54 | 0,54% | 126.857,00 |
| 12.09.2025 | 5,54 | 5,56 | 5,48 | 5,51 | -0,72% | 188.675,00 |
| 11.09.2025 | 5,56 | 5,57 | 5,55 | 5,55 | -0,18% | 95.868,00 |
| 10.09.2025 | 5,55 | 5,57 | 5,55 | 5,56 | 0,18% | 49.468,00 |
| 09.09.2025 | 5,55 | 5,56 | 5,54 | 5,55 | -0,18% | 84.491,00 |
| 08.09.2025 | 5,56 | 5,56 | 5,55 | 5,56 | 0,00% | 97.409,00 |
| 05.09.2025 | 5,58 | 5,58 | 5,55 | 5,56 | 0,00% | 88.670,00 |
| 04.09.2025 | 5,55 | 5,58 | 5,53 | 5,56 | 0,36% | 160.472,00 |
| 03.09.2025 | 5,56 | 5,58 | 5,54 | 5,54 | -0,54% | 46.686,00 |
| 02.09.2025 | 5,54 | 5,58 | 5,53 | 5,57 | 0,18% | 99.982,00 |
| 29.08.2025 | 5,54 | 5,56 | 5,53 | 5,56 | 0,18% | 72.655,00 |
| 28.08.2025 | 5,53 | 5,58 | 5,52 | 5,55 | 0,09% | 130.338,00 |
| 27.08.2025 | 5,54 | 5,56 | 5,51 | 5,55 | 0,27% | 203.262,00 |
| 26.08.2025 | 5,54 | 5,56 | 5,52 | 5,53 | 0,18% | 93.587,00 |
| 25.08.2025 | 5,54 | 5,56 | 5,52 | 5,52 | -0,36% | 135.779,00 |
| 22.08.2025 | 5,54 | 5,56 | 5,53 | 5,54 | 0,18% | 67.792,00 |
| 21.08.2025 | 5,51 | 5,54 | 5,51 | 5,53 | 0,18% | 94.527,00 |
| 20.08.2025 | 5,52 | 5,53 | 5,51 | 5,52 | 0,00% | 80.285,00 |
| 19.08.2025 | 5,52 | 5,53 | 5,51 | 5,52 | 0,18% | 58.582,00 |
| 18.08.2025 | 5,51 | 5,53 | 5,51 | 5,51 | -0,36% | 85.824,00 |
| 15.08.2025 | 5,53 | 5,53 | 5,51 | 5,53 | 0,36% | 115.610,00 |
| 14.08.2025 | 5,52 | 5,52 | 5,49 | 5,51 | -0,18% | 78.558,00 |
| 13.08.2025 | 5,52 | 5,54 | 5,51 | 5,52 | -0,54% | 86.685,00 |
| 12.08.2025 | 5,55 | 5,58 | 5,55 | 5,55 | -0,18% | 142.318,00 |
| 11.08.2025 | 5,56 | 5,58 | 5,55 | 5,56 | 0,00% | 88.788,00 |
| 08.08.2025 | 5,59 | 5,59 | 5,54 | 5,56 | -0,20% | 71.658,00 |
| 07.08.2025 | 5,58 | 5,59 | 5,56 | 5,57 | -0,34% | 81.745,00 |
| 06.08.2025 | 5,58 | 5,60 | 5,57 | 5,59 | 0,36% | 138.021,00 |
| 05.08.2025 | 5,58 | 5,60 | 5,56 | 5,57 | -0,36% | 94.227,00 |
| 04.08.2025 | 5,60 | 5,63 | 5,58 | 5,59 | 0,00% | 86.813,00 |
| 01.08.2025 | 5,61 | 5,62 | 5,59 | 5,59 | -0,53% | 60.604,00 |
| 31.07.2025 | 5,62 | 5,64 | 5,62 | 5,62 | 0,00% | 56.662,00 |
| 30.07.2025 | 5,63 | 5,63 | 5,61 | 5,62 | 0,18% | 73.498,00 |
| 29.07.2025 | 5,62 | 5,63 | 5,61 | 5,61 | -0,18% | 35.357,00 |
| 28.07.2025 | 5,62 | 5,63 | 5,61 | 5,62 | 0,00% | 54.892,00 |
| 25.07.2025 | 5,60 | 5,63 | 5,60 | 5,62 | 0,18% | 49.489,00 |
| 24.07.2025 | 5,62 | 5,64 | 5,61 | 5,61 | 0,00% | 83.064,00 |
| 23.07.2025 | 5,63 | 5,63 | 5,60 | 5,61 | 0,00% | 113.106,00 |
| 22.07.2025 | 5,66 | 5,66 | 5,59 | 5,61 | 0,36% | 61.520,00 |
| 21.07.2025 | 5,62 | 5,64 | 5,59 | 5,59 | -0,36% | 106.571,00 |
| 18.07.2025 | 5,64 | 5,65 | 5,61 | 5,61 | -0,53% | 103.080,00 |
| 17.07.2025 | 5,64 | 5,65 | 5,63 | 5,64 | 0,00% | 76.975,00 |
| 16.07.2025 | 5,64 | 5,65 | 5,63 | 5,64 | 0,00% | 85.396,00 |