19,790$
Echtzeit-Aktienkurs Eaton Vance Enhance Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Enhance Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20,00 | 20,06 | 19,80 | 19,85 | -1,34% | 2.200,00 |
| 05.03.2026 | 20,16 | 20,25 | 20,03 | 20,12 | -0,84% | 2.200,00 |
| 04.03.2026 | 20,24 | 20,40 | 20,21 | 20,29 | -0,49% | 2.200,00 |
| 03.03.2026 | 20,20 | 20,46 | 20,20 | 20,39 | 0,00% | 3.172,00 |
| 02.03.2026 | 20,20 | 20,46 | 20,20 | 20,39 | -0,34% | 2.200,00 |
| 27.02.2026 | 20,44 | 20,48 | 20,34 | 20,46 | -0,10% | 2.200,00 |
| 26.02.2026 | 20,47 | 20,53 | 20,30 | 20,48 | -0,53% | 2.200,00 |
| 25.02.2026 | 20,46 | 20,62 | 20,42 | 20,59 | 0,78% | 2.200,00 |
| 24.02.2026 | 20,27 | 20,48 | 20,25 | 20,43 | 0,79% | 2.200,00 |
| 23.02.2026 | 20,47 | 20,47 | 20,23 | 20,27 | -0,78% | 2.200,00 |
| 20.02.2026 | 20,33 | 20,56 | 20,31 | 20,43 | 0,59% | 57.896,00 |
| 19.02.2026 | 20,32 | 20,42 | 20,17 | 20,31 | -0,25% | 90.528,00 |
| 18.02.2026 | 20,38 | 20,48 | 20,25 | 20,36 | 0,30% | 72.233,00 |
| 17.02.2026 | 20,28 | 20,36 | 20,06 | 20,30 | -0,49% | 66.342,00 |
| 13.02.2026 | 20,37 | 20,50 | 20,31 | 20,40 | 0,05% | 71.537,00 |
| 12.02.2026 | 20,77 | 20,77 | 20,33 | 20,39 | -1,02% | 84.750,00 |
| 11.02.2026 | 20,61 | 20,69 | 20,45 | 20,60 | 0,10% | 64.009,00 |
| 10.02.2026 | 20,66 | 20,75 | 20,55 | 20,58 | 0,19% | 56.902,00 |
| 09.02.2026 | 20,41 | 20,68 | 20,41 | 20,54 | 0,05% | 52.049,00 |
| 06.02.2026 | 20,30 | 20,60 | 20,29 | 20,53 | 1,63% | 87.689,00 |
| 05.02.2026 | 20,37 | 20,45 | 20,17 | 20,20 | -1,37% | 97.062,00 |
| 04.02.2026 | 20,62 | 20,69 | 20,39 | 20,48 | -0,68% | 96.329,00 |
| 03.02.2026 | 20,99 | 20,99 | 20,52 | 20,62 | -1,62% | 63.664,00 |
| 02.02.2026 | 20,90 | 20,97 | 20,76 | 20,96 | -0,05% | 88.704,00 |
| 30.01.2026 | 20,87 | 20,97 | 20,74 | 20,97 | 0,24% | 82.008,00 |
| 29.01.2026 | 20,98 | 20,98 | 20,56 | 20,92 | 0,19% | 86.123,00 |
| 28.01.2026 | 20,93 | 20,94 | 20,78 | 20,88 | 0,05% | 69.990,00 |
| 27.01.2026 | 20,77 | 20,88 | 20,75 | 20,87 | 0,63% | 49.950,00 |
| 26.01.2026 | 20,70 | 20,74 | 20,63 | 20,74 | 0,39% | 66.731,00 |
| 23.01.2026 | 20,73 | 20,79 | 20,59 | 20,66 | -0,14% | 54.982,00 |
| 22.01.2026 | 20,73 | 20,87 | 20,62 | 20,69 | 0,58% | 77.818,00 |
| 21.01.2026 | 20,43 | 20,72 | 20,43 | 20,57 | 0,49% | 87.377,00 |
| 20.01.2026 | 20,74 | 20,74 | 20,42 | 20,47 | -1,92% | 117.462,00 |
| 16.01.2026 | 20,89 | 20,89 | 20,64 | 20,87 | 0,38% | 87.539,00 |
| 15.01.2026 | 20,94 | 21,04 | 20,75 | 20,79 | -0,53% | 79.670,00 |
| 14.01.2026 | 21,04 | 21,04 | 20,77 | 20,90 | -0,90% | 70.894,00 |
| 13.01.2026 | 21,04 | 21,09 | 20,84 | 21,09 | 0,72% | 228.197,00 |
| 12.01.2026 | 20,84 | 20,94 | 20,72 | 20,94 | 0,24% | 78.250,00 |
| 09.01.2026 | 20,80 | 20,91 | 20,68 | 20,89 | 0,92% | 66.408,00 |
| 08.01.2026 | 20,80 | 20,80 | 20,62 | 20,70 | -0,24% | 63.332,00 |
| 07.01.2026 | 20,88 | 20,89 | 20,71 | 20,75 | -0,24% | 45.002,00 |
| 06.01.2026 | 20,77 | 20,84 | 20,68 | 20,80 | 0,87% | 99.220,00 |
| 05.01.2026 | 20,56 | 20,66 | 20,50 | 20,62 | 0,54% | 99.563,00 |