19,790$
Echtzeit-Aktienkurs Eaton Vance Enhance Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Enhance Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 19,01 | 19,04 | 18,78 | 18,92 | -0,61% | 82.670,00 |
| 12.03.2025 | 19,15 | 19,36 | 18,89 | 19,04 | 0,19% | 122.181,00 |
| 11.03.2025 | 18,87 | 19,15 | 18,76 | 19,00 | 0,05% | 97.586,00 |
| 10.03.2025 | 19,57 | 19,66 | 18,87 | 18,99 | -3,11% | 248.910,00 |
| 07.03.2025 | 19,46 | 19,69 | 19,27 | 19,60 | 0,93% | 69.424,00 |
| 06.03.2025 | 19,72 | 19,84 | 19,23 | 19,42 | -2,31% | 107.471,00 |
| 05.03.2025 | 19,76 | 20,04 | 19,62 | 19,88 | 0,61% | 103.679,00 |
| 04.03.2025 | 19,96 | 20,00 | 19,62 | 19,76 | -1,74% | 97.192,00 |
| 03.03.2025 | 20,29 | 20,30 | 19,96 | 20,11 | -0,30% | 119.945,00 |
| 28.02.2025 | 20,10 | 20,37 | 20,00 | 20,17 | 1,05% | 104.194,00 |
| 27.02.2025 | 20,19 | 20,19 | 19,92 | 19,96 | -0,60% | 57.099,00 |
| 26.02.2025 | 20,17 | 20,40 | 20,06 | 20,08 | -0,64% | 38.058,00 |
| 25.02.2025 | 20,46 | 20,54 | 20,08 | 20,21 | -0,88% | 79.544,00 |
| 24.02.2025 | 20,86 | 20,86 | 20,32 | 20,39 | -2,11% | 109.202,00 |
| 21.02.2025 | 21,02 | 21,17 | 20,74 | 20,83 | -0,90% | 57.498,00 |
| 20.02.2025 | 21,06 | 21,09 | 20,88 | 21,02 | -0,33% | 65.383,00 |
| 19.02.2025 | 21,15 | 21,15 | 21,00 | 21,09 | -0,09% | 39.314,00 |
| 18.02.2025 | 21,10 | 21,16 | 20,97 | 21,11 | -0,19% | 100.156,00 |
| 14.02.2025 | 21,04 | 21,15 | 21,00 | 21,15 | 0,52% | 38.082,00 |
| 13.02.2025 | 21,06 | 21,15 | 20,94 | 21,04 | -0,09% | 48.889,00 |
| 12.02.2025 | 20,94 | 21,11 | 20,90 | 21,06 | 0,33% | 113.049,00 |
| 11.02.2025 | 20,67 | 20,99 | 20,62 | 20,99 | 1,30% | 74.582,00 |
| 10.02.2025 | 20,78 | 20,91 | 20,59 | 20,72 | 0,52% | 91.521,00 |
| 07.02.2025 | 20,80 | 20,91 | 20,56 | 20,61 | -0,85% | 86.365,00 |
| 06.02.2025 | 20,80 | 20,90 | 20,70 | 20,79 | -0,05% | 86.306,00 |
| 05.02.2025 | 20,86 | 20,86 | 20,69 | 20,80 | -0,29% | 69.173,00 |
| 04.02.2025 | 20,88 | 21,14 | 20,76 | 20,86 | -0,19% | 86.944,00 |
| 03.02.2025 | 20,75 | 20,94 | 20,73 | 20,90 | -0,95% | 99.433,00 |
| 31.01.2025 | 21,20 | 21,41 | 21,02 | 21,10 | 0,14% | 92.848,00 |
| 30.01.2025 | 20,99 | 21,12 | 20,93 | 21,07 | 0,38% | 74.172,00 |
| 29.01.2025 | 21,19 | 21,19 | 20,90 | 20,99 | -0,66% | 38.427,00 |
| 28.01.2025 | 21,07 | 21,19 | 20,89 | 21,13 | 0,33% | 69.382,00 |
| 27.01.2025 | 21,00 | 21,15 | 20,83 | 21,06 | -0,75% | 115.589,00 |
| 24.01.2025 | 21,23 | 21,42 | 21,06 | 21,22 | -0,09% | 45.264,00 |
| 23.01.2025 | 21,26 | 21,28 | 21,15 | 21,24 | 0,19% | 65.856,00 |
| 22.01.2025 | 20,99 | 21,30 | 20,94 | 21,20 | 1,44% | 70.123,00 |
| 21.01.2025 | 20,80 | 21,03 | 20,79 | 20,90 | 0,53% | 49.549,00 |
| 17.01.2025 | 20,74 | 20,81 | 20,65 | 20,79 | 0,97% | 66.324,00 |
| 16.01.2025 | 20,41 | 20,72 | 20,41 | 20,59 | 0,29% | 88.408,00 |
| 15.01.2025 | 20,53 | 20,69 | 20,32 | 20,53 | 0,49% | 67.369,00 |
| 14.01.2025 | 20,49 | 20,74 | 20,30 | 20,43 | 0,44% | 36.195,00 |
| 13.01.2025 | 20,17 | 20,39 | 19,98 | 20,34 | 0,25% | 98.162,00 |
| 10.01.2025 | 20,57 | 20,65 | 20,15 | 20,29 | -1,89% | 169.279,00 |
| 08.01.2025 | 20,81 | 20,89 | 20,45 | 20,68 | -0,96% | 140.339,00 |
| 07.01.2025 | 20,74 | 20,90 | 20,51 | 20,88 | 0,53% | 60.297,00 |
| 06.01.2025 | 20,74 | 20,86 | 20,71 | 20,77 | 0,00% | 103.859,00 |
| 03.01.2025 | 20,82 | 20,90 | 20,68 | 20,77 | 0,10% | 73.174,00 |
| 02.01.2025 | 21,02 | 21,02 | 20,73 | 20,75 | -0,10% | 97.239,00 |
| 31.12.2024 | 21,05 | 21,08 | 20,75 | 20,77 | -1,47% | 200.416,00 |
| 30.12.2024 | 21,21 | 21,26 | 20,87 | 21,08 | -0,85% | 82.418,00 |
| 27.12.2024 | 21,28 | 21,29 | 21,11 | 21,26 | -0,28% | 41.519,00 |
| 26.12.2024 | 21,55 | 21,55 | 21,26 | 21,32 | -0,74% | 58.566,00 |
| 24.12.2024 | 21,10 | 21,57 | 21,10 | 21,48 | 1,90% | 50.521,00 |
| 23.12.2024 | 20,94 | 21,18 | 20,92 | 21,08 | 0,48% | 89.200,00 |
| 20.12.2024 | 20,90 | 21,15 | 20,77 | 20,98 | 0,58% | 68.448,00 |
| 19.12.2024 | 21,27 | 21,54 | 20,79 | 20,86 | -2,07% | 81.854,00 |
| 18.12.2024 | 21,61 | 21,62 | 21,25 | 21,30 | -1,02% | 91.755,00 |
| 17.12.2024 | 21,55 | 21,70 | 21,41 | 21,52 | -0,23% | 46.910,00 |
| 16.12.2024 | 21,27 | 21,82 | 21,25 | 21,57 | 1,41% | 114.553,00 |
| 13.12.2024 | 21,54 | 21,56 | 21,13 | 21,27 | -0,61% | 75.086,00 |
| 12.12.2024 | 21,41 | 21,46 | 21,35 | 21,40 | -0,56% | 72.332,00 |
| 11.12.2024 | 21,69 | 21,69 | 21,42 | 21,52 | 0,00% | 66.586,00 |
| 10.12.2024 | 21,70 | 21,75 | 21,44 | 21,52 | -0,83% | 66.664,00 |
| 09.12.2024 | 21,75 | 21,99 | 21,56 | 21,70 | -0,18% | 77.732,00 |
| 06.12.2024 | 21,81 | 22,07 | 21,70 | 21,74 | -0,32% | 73.833,00 |
| 05.12.2024 | 21,96 | 22,01 | 21,77 | 21,81 | -0,77% | 61.629,00 |
| 04.12.2024 | 21,84 | 22,10 | 21,55 | 21,98 | 1,34% | 111.594,00 |
| 03.12.2024 | 21,61 | 21,81 | 21,50 | 21,69 | 0,88% | 81.192,00 |
| 02.12.2024 | 21,57 | 21,74 | 21,47 | 21,50 | -1,24% | 64.596,00 |
| 29.11.2024 | 21,69 | 21,88 | 21,52 | 21,77 | 1,07% | 50.788,00 |
| 27.11.2024 | 21,17 | 21,63 | 21,01 | 21,54 | 1,46% | 102.502,00 |
| 26.11.2024 | 21,53 | 21,72 | 21,15 | 21,23 | -1,39% | 77.760,00 |
| 25.11.2024 | 21,60 | 21,94 | 21,45 | 21,53 | 0,28% | 79.514,00 |
| 22.11.2024 | 21,50 | 21,59 | 21,35 | 21,47 | -0,65% | 70.323,00 |
| 20.11.2024 | 21,35 | 21,65 | 21,21 | 21,61 | 1,65% | 79.710,00 |
| 19.11.2024 | 21,04 | 21,35 | 21,04 | 21,26 | 0,43% | 94.552,00 |
| 18.11.2024 | 20,55 | 21,28 | 20,55 | 21,17 | 3,02% | 122.628,00 |
| 15.11.2024 | 20,36 | 20,60 | 20,25 | 20,55 | 1,13% | 139.302,00 |
| 14.11.2024 | 20,60 | 20,74 | 20,31 | 20,32 | -1,65% | 71.482,00 |
| 13.11.2024 | 20,56 | 20,74 | 20,56 | 20,66 | 0,88% | 68.968,00 |
| 12.11.2024 | 20,52 | 20,72 | 20,43 | 20,48 | -0,78% | 73.302,00 |
| 11.11.2024 | 20,66 | 20,77 | 20,54 | 20,64 | -0,39% | 85.533,00 |
| 08.11.2024 | 20,59 | 20,85 | 20,59 | 20,72 | 1,02% | 69.552,00 |
| 07.11.2024 | 20,37 | 20,60 | 20,37 | 20,51 | 1,03% | 96.020,00 |
| 06.11.2024 | 20,51 | 20,51 | 20,26 | 20,30 | 1,25% | 84.963,00 |
| 05.11.2024 | 20,11 | 20,18 | 20,03 | 20,05 | 0,20% | 53.773,00 |
| 04.11.2024 | 20,19 | 20,25 | 20,01 | 20,01 | -0,99% | 51.713,00 |
| 01.11.2024 | 20,25 | 20,40 | 20,18 | 20,21 | 0,15% | 98.025,00 |
| 31.10.2024 | 20,49 | 20,63 | 20,16 | 20,18 | -1,27% | 109.889,00 |
| 30.10.2024 | 20,25 | 20,55 | 20,20 | 20,44 | 1,19% | 92.090,00 |
| 29.10.2024 | 20,21 | 20,30 | 20,16 | 20,20 | -0,05% | 33.083,00 |
| 28.10.2024 | 20,27 | 20,31 | 20,13 | 20,21 | 0,30% | 54.198,00 |
| 25.10.2024 | 20,21 | 20,26 | 20,09 | 20,15 | 0,50% | 56.111,00 |
| 24.10.2024 | 20,16 | 20,19 | 20,05 | 20,05 | -0,45% | 37.026,00 |
| 23.10.2024 | 20,31 | 20,31 | 20,04 | 20,14 | -1,37% | 55.103,00 |
| 22.10.2024 | 20,34 | 20,50 | 20,31 | 20,42 | 0,39% | 89.598,00 |
| 21.10.2024 | 20,28 | 20,49 | 20,26 | 20,34 | 0,20% | 51.257,00 |
| 18.10.2024 | 20,19 | 20,44 | 20,12 | 20,30 | 0,50% | 76.766,00 |
| 17.10.2024 | 20,33 | 20,36 | 20,19 | 20,20 | -0,39% | 41.243,00 |
| 16.10.2024 | 20,17 | 20,29 | 20,03 | 20,28 | 0,50% | 104.009,00 |