Eaton Vance Enhance Equity Income Fund
[WKN: A0YDM5 | ISIN: US2782741050]
Aktienkurse
19,790$
Echtzeit-Aktienkurs Eaton Vance Enhance Equity Income Fund
Bid: Ask:

Aktienkurse zur Eaton Vance Enhance Equity Income Fund Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 19,01 19,04 18,78 18,92 -0,61% 82.670,00
12.03.2025 19,15 19,36 18,89 19,04 0,19% 122.181,00
11.03.2025 18,87 19,15 18,76 19,00 0,05% 97.586,00
10.03.2025 19,57 19,66 18,87 18,99 -3,11% 248.910,00
07.03.2025 19,46 19,69 19,27 19,60 0,93% 69.424,00
06.03.2025 19,72 19,84 19,23 19,42 -2,31% 107.471,00
05.03.2025 19,76 20,04 19,62 19,88 0,61% 103.679,00
04.03.2025 19,96 20,00 19,62 19,76 -1,74% 97.192,00
03.03.2025 20,29 20,30 19,96 20,11 -0,30% 119.945,00
28.02.2025 20,10 20,37 20,00 20,17 1,05% 104.194,00
27.02.2025 20,19 20,19 19,92 19,96 -0,60% 57.099,00
26.02.2025 20,17 20,40 20,06 20,08 -0,64% 38.058,00
25.02.2025 20,46 20,54 20,08 20,21 -0,88% 79.544,00
24.02.2025 20,86 20,86 20,32 20,39 -2,11% 109.202,00
21.02.2025 21,02 21,17 20,74 20,83 -0,90% 57.498,00
20.02.2025 21,06 21,09 20,88 21,02 -0,33% 65.383,00
19.02.2025 21,15 21,15 21,00 21,09 -0,09% 39.314,00
18.02.2025 21,10 21,16 20,97 21,11 -0,19% 100.156,00
14.02.2025 21,04 21,15 21,00 21,15 0,52% 38.082,00
13.02.2025 21,06 21,15 20,94 21,04 -0,09% 48.889,00
12.02.2025 20,94 21,11 20,90 21,06 0,33% 113.049,00
11.02.2025 20,67 20,99 20,62 20,99 1,30% 74.582,00
10.02.2025 20,78 20,91 20,59 20,72 0,52% 91.521,00
07.02.2025 20,80 20,91 20,56 20,61 -0,85% 86.365,00
06.02.2025 20,80 20,90 20,70 20,79 -0,05% 86.306,00
05.02.2025 20,86 20,86 20,69 20,80 -0,29% 69.173,00
04.02.2025 20,88 21,14 20,76 20,86 -0,19% 86.944,00
03.02.2025 20,75 20,94 20,73 20,90 -0,95% 99.433,00
31.01.2025 21,20 21,41 21,02 21,10 0,14% 92.848,00
30.01.2025 20,99 21,12 20,93 21,07 0,38% 74.172,00
29.01.2025 21,19 21,19 20,90 20,99 -0,66% 38.427,00
28.01.2025 21,07 21,19 20,89 21,13 0,33% 69.382,00
27.01.2025 21,00 21,15 20,83 21,06 -0,75% 115.589,00
24.01.2025 21,23 21,42 21,06 21,22 -0,09% 45.264,00
23.01.2025 21,26 21,28 21,15 21,24 0,19% 65.856,00
22.01.2025 20,99 21,30 20,94 21,20 1,44% 70.123,00
21.01.2025 20,80 21,03 20,79 20,90 0,53% 49.549,00
17.01.2025 20,74 20,81 20,65 20,79 0,97% 66.324,00
16.01.2025 20,41 20,72 20,41 20,59 0,29% 88.408,00
15.01.2025 20,53 20,69 20,32 20,53 0,49% 67.369,00
14.01.2025 20,49 20,74 20,30 20,43 0,44% 36.195,00
13.01.2025 20,17 20,39 19,98 20,34 0,25% 98.162,00
10.01.2025 20,57 20,65 20,15 20,29 -1,89% 169.279,00
08.01.2025 20,81 20,89 20,45 20,68 -0,96% 140.339,00
07.01.2025 20,74 20,90 20,51 20,88 0,53% 60.297,00
06.01.2025 20,74 20,86 20,71 20,77 0,00% 103.859,00
03.01.2025 20,82 20,90 20,68 20,77 0,10% 73.174,00
02.01.2025 21,02 21,02 20,73 20,75 -0,10% 97.239,00
31.12.2024 21,05 21,08 20,75 20,77 -1,47% 200.416,00
30.12.2024 21,21 21,26 20,87 21,08 -0,85% 82.418,00
27.12.2024 21,28 21,29 21,11 21,26 -0,28% 41.519,00
26.12.2024 21,55 21,55 21,26 21,32 -0,74% 58.566,00
24.12.2024 21,10 21,57 21,10 21,48 1,90% 50.521,00
23.12.2024 20,94 21,18 20,92 21,08 0,48% 89.200,00
20.12.2024 20,90 21,15 20,77 20,98 0,58% 68.448,00
19.12.2024 21,27 21,54 20,79 20,86 -2,07% 81.854,00
18.12.2024 21,61 21,62 21,25 21,30 -1,02% 91.755,00
17.12.2024 21,55 21,70 21,41 21,52 -0,23% 46.910,00
16.12.2024 21,27 21,82 21,25 21,57 1,41% 114.553,00
13.12.2024 21,54 21,56 21,13 21,27 -0,61% 75.086,00
12.12.2024 21,41 21,46 21,35 21,40 -0,56% 72.332,00
11.12.2024 21,69 21,69 21,42 21,52 0,00% 66.586,00
10.12.2024 21,70 21,75 21,44 21,52 -0,83% 66.664,00
09.12.2024 21,75 21,99 21,56 21,70 -0,18% 77.732,00
06.12.2024 21,81 22,07 21,70 21,74 -0,32% 73.833,00
05.12.2024 21,96 22,01 21,77 21,81 -0,77% 61.629,00
04.12.2024 21,84 22,10 21,55 21,98 1,34% 111.594,00
03.12.2024 21,61 21,81 21,50 21,69 0,88% 81.192,00
02.12.2024 21,57 21,74 21,47 21,50 -1,24% 64.596,00
29.11.2024 21,69 21,88 21,52 21,77 1,07% 50.788,00
27.11.2024 21,17 21,63 21,01 21,54 1,46% 102.502,00
26.11.2024 21,53 21,72 21,15 21,23 -1,39% 77.760,00
25.11.2024 21,60 21,94 21,45 21,53 0,28% 79.514,00
22.11.2024 21,50 21,59 21,35 21,47 -0,65% 70.323,00
20.11.2024 21,35 21,65 21,21 21,61 1,65% 79.710,00
19.11.2024 21,04 21,35 21,04 21,26 0,43% 94.552,00
18.11.2024 20,55 21,28 20,55 21,17 3,02% 122.628,00
15.11.2024 20,36 20,60 20,25 20,55 1,13% 139.302,00
14.11.2024 20,60 20,74 20,31 20,32 -1,65% 71.482,00
13.11.2024 20,56 20,74 20,56 20,66 0,88% 68.968,00
12.11.2024 20,52 20,72 20,43 20,48 -0,78% 73.302,00
11.11.2024 20,66 20,77 20,54 20,64 -0,39% 85.533,00
08.11.2024 20,59 20,85 20,59 20,72 1,02% 69.552,00
07.11.2024 20,37 20,60 20,37 20,51 1,03% 96.020,00
06.11.2024 20,51 20,51 20,26 20,30 1,25% 84.963,00
05.11.2024 20,11 20,18 20,03 20,05 0,20% 53.773,00
04.11.2024 20,19 20,25 20,01 20,01 -0,99% 51.713,00
01.11.2024 20,25 20,40 20,18 20,21 0,15% 98.025,00
31.10.2024 20,49 20,63 20,16 20,18 -1,27% 109.889,00
30.10.2024 20,25 20,55 20,20 20,44 1,19% 92.090,00
29.10.2024 20,21 20,30 20,16 20,20 -0,05% 33.083,00
28.10.2024 20,27 20,31 20,13 20,21 0,30% 54.198,00
25.10.2024 20,21 20,26 20,09 20,15 0,50% 56.111,00
24.10.2024 20,16 20,19 20,05 20,05 -0,45% 37.026,00
23.10.2024 20,31 20,31 20,04 20,14 -1,37% 55.103,00
22.10.2024 20,34 20,50 20,31 20,42 0,39% 89.598,00
21.10.2024 20,28 20,49 20,26 20,34 0,20% 51.257,00
18.10.2024 20,19 20,44 20,12 20,30 0,50% 76.766,00
17.10.2024 20,33 20,36 20,19 20,20 -0,39% 41.243,00
16.10.2024 20,17 20,29 20,03 20,28 0,50% 104.009,00