19,790$
Echtzeit-Aktienkurs Eaton Vance Enhance Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Enhance Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 20,46 | 20,74 | 19,91 | 20,50 | -0,82% | 120.301,00 |
| 13.10.2025 | 20,59 | 20,79 | 20,56 | 20,67 | 1,08% | 42.490,00 |
| 10.10.2025 | 20,97 | 21,05 | 20,45 | 20,45 | -2,34% | 65.587,00 |
| 09.10.2025 | 21,00 | 21,07 | 20,91 | 20,94 | -0,14% | 49.486,00 |
| 08.10.2025 | 20,94 | 21,10 | 20,92 | 20,97 | 0,00% | 73.888,00 |
| 07.10.2025 | 20,95 | 21,06 | 20,85 | 20,97 | 0,24% | 49.026,00 |
| 06.10.2025 | 20,81 | 21,04 | 20,77 | 20,92 | -0,43% | 102.997,00 |
| 02.10.2025 | 21,05 | 21,08 | 20,85 | 21,01 | -0,19% | 62.420,00 |
| 01.10.2025 | 21,01 | 21,07 | 20,82 | 21,05 | 0,24% | 84.156,00 |
| 30.09.2025 | 20,92 | 21,00 | 20,80 | 21,00 | 0,38% | 95.414,00 |
| 29.09.2025 | 20,91 | 21,03 | 20,77 | 20,92 | 0,34% | 83.644,00 |
| 26.09.2025 | 20,92 | 21,01 | 20,78 | 20,85 | -0,33% | 112.936,00 |
| 25.09.2025 | 21,05 | 21,05 | 20,85 | 20,92 | -0,71% | 57.751,00 |
| 24.09.2025 | 21,34 | 21,34 | 21,00 | 21,07 | -0,80% | 48.082,00 |
| 23.09.2025 | 21,30 | 21,44 | 21,24 | 21,24 | -0,56% | 36.445,00 |
| 22.09.2025 | 21,20 | 21,42 | 21,20 | 21,36 | 0,95% | 88.665,00 |
| 19.09.2025 | 21,13 | 21,20 | 21,13 | 21,16 | 0,33% | 38.528,00 |
| 18.09.2025 | 21,12 | 21,19 | 21,04 | 21,09 | 0,00% | 69.937,00 |
| 17.09.2025 | 21,25 | 21,36 | 21,04 | 21,09 | -0,99% | 90.360,00 |
| 16.09.2025 | 21,41 | 21,44 | 21,26 | 21,30 | -0,19% | 57.513,00 |
| 15.09.2025 | 21,40 | 21,40 | 21,23 | 21,34 | -0,93% | 86.238,00 |
| 12.09.2025 | 21,46 | 21,55 | 21,40 | 21,54 | 0,47% | 70.783,00 |
| 11.09.2025 | 21,46 | 21,53 | 21,40 | 21,44 | -0,09% | 64.880,00 |
| 10.09.2025 | 21,52 | 21,54 | 21,43 | 21,46 | -0,09% | 57.338,00 |
| 09.09.2025 | 21,35 | 21,50 | 21,31 | 21,48 | 0,33% | 69.258,00 |
| 08.09.2025 | 21,43 | 21,48 | 21,37 | 21,41 | -0,05% | 41.812,00 |
| 05.09.2025 | 21,50 | 21,58 | 21,38 | 21,42 | 0,00% | 50.551,00 |
| 04.09.2025 | 21,40 | 21,43 | 21,20 | 21,42 | 0,09% | 63.070,00 |
| 03.09.2025 | 21,30 | 21,41 | 21,17 | 21,40 | 0,33% | 87.073,00 |
| 02.09.2025 | 21,26 | 21,33 | 21,18 | 21,33 | -0,33% | 43.710,00 |
| 29.08.2025 | 21,42 | 21,43 | 21,26 | 21,40 | -0,09% | 63.087,00 |
| 28.08.2025 | 21,37 | 21,42 | 21,32 | 21,42 | 0,28% | 74.927,00 |
| 27.08.2025 | 21,25 | 21,41 | 21,17 | 21,36 | 0,28% | 40.693,00 |
| 26.08.2025 | 21,20 | 21,34 | 21,20 | 21,30 | 0,24% | 53.985,00 |
| 25.08.2025 | 21,30 | 21,30 | 21,19 | 21,25 | 0,00% | 35.348,00 |
| 22.08.2025 | 21,08 | 21,32 | 21,03 | 21,25 | 1,00% | 56.042,00 |
| 21.08.2025 | 21,17 | 21,17 | 20,88 | 21,04 | -0,09% | 68.449,00 |
| 20.08.2025 | 21,08 | 21,14 | 20,88 | 21,06 | -0,19% | 58.201,00 |
| 19.08.2025 | 21,24 | 21,24 | 21,00 | 21,10 | -0,52% | 47.237,00 |
| 18.08.2025 | 21,16 | 21,22 | 21,12 | 21,21 | 0,14% | 54.594,00 |
| 15.08.2025 | 21,26 | 21,37 | 21,18 | 21,18 | -1,07% | 59.183,00 |
| 14.08.2025 | 21,38 | 21,41 | 21,27 | 21,41 | 0,61% | 47.981,00 |
| 13.08.2025 | 21,37 | 21,41 | 21,22 | 21,28 | -0,14% | 58.290,00 |
| 12.08.2025 | 21,10 | 21,31 | 21,00 | 21,31 | 1,19% | 145.641,00 |
| 11.08.2025 | 21,13 | 21,13 | 21,04 | 21,06 | -0,38% | 33.037,00 |
| 08.08.2025 | 21,14 | 21,16 | 21,00 | 21,14 | 0,43% | 56.001,00 |
| 07.08.2025 | 21,12 | 21,18 | 21,01 | 21,05 | 0,19% | 42.162,00 |
| 06.08.2025 | 20,93 | 21,04 | 20,86 | 21,01 | 0,72% | 33.201,00 |
| 05.08.2025 | 21,04 | 21,08 | 20,85 | 20,86 | -0,67% | 45.240,00 |
| 04.08.2025 | 20,73 | 21,00 | 20,73 | 21,00 | 1,74% | 58.915,00 |
| 01.08.2025 | 20,91 | 20,94 | 20,63 | 20,64 | -1,57% | 49.960,00 |
| 31.07.2025 | 21,00 | 21,15 | 20,93 | 20,97 | 0,10% | 62.100,00 |
| 30.07.2025 | 20,96 | 21,00 | 20,81 | 20,95 | 0,38% | 64.801,00 |
| 29.07.2025 | 21,04 | 21,04 | 20,85 | 20,87 | -0,43% | 48.100,00 |
| 28.07.2025 | 21,03 | 21,05 | 20,92 | 20,96 | -0,10% | 26.738,00 |
| 25.07.2025 | 20,92 | 21,03 | 20,89 | 20,98 | 0,58% | 55.729,00 |
| 24.07.2025 | 20,92 | 20,97 | 20,82 | 20,86 | -0,19% | 50.378,00 |
| 23.07.2025 | 20,70 | 20,97 | 20,70 | 20,90 | 0,48% | 54.233,00 |
| 22.07.2025 | 20,91 | 20,91 | 20,72 | 20,80 | -0,10% | 53.002,00 |
| 21.07.2025 | 20,68 | 20,87 | 20,67 | 20,82 | 0,68% | 51.978,00 |
| 18.07.2025 | 20,77 | 20,77 | 20,61 | 20,68 | -0,14% | 59.763,00 |
| 17.07.2025 | 20,72 | 20,91 | 20,65 | 20,71 | 0,24% | 53.327,00 |
| 16.07.2025 | 20,78 | 20,82 | 20,61 | 20,66 | -0,29% | 31.716,00 |
| 15.07.2025 | 20,81 | 20,98 | 20,71 | 20,72 | -1,00% | 59.200,00 |
| 14.07.2025 | 20,86 | 21,00 | 20,86 | 20,93 | -0,19% | 49.776,00 |
| 11.07.2025 | 20,90 | 20,98 | 20,80 | 20,97 | -0,10% | 27.934,00 |
| 10.07.2025 | 20,91 | 21,05 | 20,85 | 20,99 | 0,33% | 58.426,00 |
| 09.07.2025 | 20,85 | 20,97 | 20,81 | 20,92 | -0,24% | 26.808,00 |
| 08.07.2025 | 20,81 | 20,98 | 20,81 | 20,97 | 0,77% | 33.562,00 |
| 07.07.2025 | 20,89 | 20,98 | 20,75 | 20,81 | -0,81% | 77.707,00 |
| 03.07.2025 | 20,88 | 21,03 | 20,86 | 20,98 | 0,43% | 33.195,00 |
| 02.07.2025 | 20,90 | 21,00 | 20,82 | 20,89 | -0,29% | 83.141,00 |
| 01.07.2025 | 20,91 | 21,00 | 20,85 | 20,95 | 0,14% | 45.948,00 |
| 30.06.2025 | 20,97 | 21,00 | 20,84 | 20,92 | 0,38% | 92.890,00 |
| 27.06.2025 | 20,67 | 20,86 | 20,61 | 20,84 | 1,36% | 53.228,00 |
| 26.06.2025 | 20,47 | 20,78 | 20,41 | 20,56 | 0,15% | 56.309,00 |
| 25.06.2025 | 20,53 | 20,55 | 20,33 | 20,53 | 0,39% | 39.306,00 |
| 24.06.2025 | 20,22 | 20,50 | 20,22 | 20,45 | 1,54% | 36.252,00 |
| 23.06.2025 | 20,12 | 20,25 | 20,03 | 20,14 | 0,45% | 56.726,00 |
| 20.06.2025 | 20,07 | 20,14 | 20,00 | 20,05 | -0,05% | 77.257,00 |
| 18.06.2025 | 20,15 | 20,25 | 20,05 | 20,06 | -0,45% | 50.801,00 |
| 17.06.2025 | 20,28 | 20,30 | 20,12 | 20,15 | -0,84% | 35.238,00 |
| 16.06.2025 | 20,28 | 20,46 | 20,27 | 20,32 | -0,20% | 34.511,00 |
| 13.06.2025 | 20,42 | 20,48 | 20,29 | 20,36 | -0,68% | 39.918,00 |
| 12.06.2025 | 20,37 | 20,52 | 20,37 | 20,50 | 0,84% | 39.572,00 |
| 11.06.2025 | 20,42 | 20,52 | 20,33 | 20,33 | -0,29% | 50.897,00 |
| 10.06.2025 | 20,49 | 20,49 | 20,28 | 20,39 | 0,10% | 48.075,00 |
| 09.06.2025 | 20,39 | 20,46 | 20,20 | 20,37 | 0,15% | 52.182,00 |
| 06.06.2025 | 20,12 | 20,40 | 20,12 | 20,34 | 1,75% | 33.743,00 |
| 05.06.2025 | 20,12 | 20,30 | 19,99 | 19,99 | -0,89% | 50.519,00 |
| 04.06.2025 | 20,16 | 20,25 | 20,16 | 20,17 | -0,15% | 31.155,00 |
| 03.06.2025 | 20,09 | 20,26 | 19,99 | 20,20 | 0,50% | 46.395,00 |
| 02.06.2025 | 19,86 | 20,10 | 19,84 | 20,10 | 0,55% | 56.828,00 |
| 30.05.2025 | 19,97 | 20,02 | 19,80 | 19,99 | 0,40% | 71.740,00 |
| 29.05.2025 | 19,90 | 19,97 | 19,81 | 19,91 | 0,71% | 44.312,00 |
| 28.05.2025 | 19,87 | 19,91 | 19,66 | 19,77 | 0,05% | 52.899,00 |
| 27.05.2025 | 19,75 | 19,90 | 19,55 | 19,76 | 0,82% | 50.168,00 |
| 23.05.2025 | 19,45 | 19,64 | 19,40 | 19,60 | -0,31% | 42.458,00 |
| 22.05.2025 | 19,58 | 19,81 | 19,58 | 19,66 | 0,00% | 29.844,00 |
| 21.05.2025 | 20,01 | 20,05 | 19,62 | 19,66 | -1,95% | 162.522,00 |