19,790$
Echtzeit-Aktienkurs Eaton Vance Enhance Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Enhance Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20,37 | 20,50 | 20,31 | 20,40 | 0,05% | 71.537,00 |
| 12.02.2026 | 20,77 | 20,77 | 20,33 | 20,39 | -1,02% | 84.750,00 |
| 11.02.2026 | 20,61 | 20,69 | 20,45 | 20,60 | 0,10% | 64.009,00 |
| 10.02.2026 | 20,66 | 20,75 | 20,55 | 20,58 | 0,19% | 56.902,00 |
| 09.02.2026 | 20,41 | 20,68 | 20,41 | 20,54 | 0,05% | 52.049,00 |
| 06.02.2026 | 20,30 | 20,60 | 20,29 | 20,53 | 1,63% | 87.689,00 |
| 05.02.2026 | 20,37 | 20,45 | 20,17 | 20,20 | -1,37% | 97.062,00 |
| 04.02.2026 | 20,62 | 20,69 | 20,39 | 20,48 | -0,68% | 96.329,00 |
| 03.02.2026 | 20,99 | 20,99 | 20,52 | 20,62 | -1,62% | 63.664,00 |
| 02.02.2026 | 20,90 | 20,97 | 20,76 | 20,96 | -0,05% | 88.704,00 |
| 30.01.2026 | 20,87 | 20,97 | 20,74 | 20,97 | 0,24% | 82.008,00 |
| 29.01.2026 | 20,98 | 20,98 | 20,56 | 20,92 | 0,19% | 86.123,00 |
| 28.01.2026 | 20,93 | 20,94 | 20,78 | 20,88 | 0,05% | 69.990,00 |
| 27.01.2026 | 20,77 | 20,88 | 20,75 | 20,87 | 0,63% | 49.950,00 |
| 26.01.2026 | 20,70 | 20,74 | 20,63 | 20,74 | 0,39% | 66.731,00 |
| 23.01.2026 | 20,73 | 20,79 | 20,59 | 20,66 | -0,14% | 54.982,00 |
| 22.01.2026 | 20,73 | 20,87 | 20,62 | 20,69 | 0,58% | 77.818,00 |
| 21.01.2026 | 20,43 | 20,72 | 20,43 | 20,57 | 0,49% | 87.377,00 |
| 20.01.2026 | 20,74 | 20,74 | 20,42 | 20,47 | -1,92% | 117.462,00 |
| 16.01.2026 | 20,89 | 20,89 | 20,64 | 20,87 | 0,38% | 87.539,00 |
| 15.01.2026 | 20,94 | 21,04 | 20,75 | 20,79 | -0,53% | 79.670,00 |
| 14.01.2026 | 21,04 | 21,04 | 20,77 | 20,90 | -0,90% | 70.894,00 |
| 13.01.2026 | 21,04 | 21,09 | 20,84 | 21,09 | 0,72% | 228.197,00 |
| 12.01.2026 | 20,84 | 20,94 | 20,72 | 20,94 | 0,24% | 78.250,00 |
| 09.01.2026 | 20,80 | 20,91 | 20,68 | 20,89 | 0,92% | 66.408,00 |
| 08.01.2026 | 20,80 | 20,80 | 20,62 | 20,70 | -0,24% | 63.332,00 |
| 07.01.2026 | 20,88 | 20,89 | 20,71 | 20,75 | -0,24% | 45.002,00 |
| 06.01.2026 | 20,77 | 20,84 | 20,68 | 20,80 | 0,87% | 99.220,00 |
| 05.01.2026 | 20,56 | 20,66 | 20,50 | 20,62 | 0,54% | 99.563,00 |
| 02.01.2026 | 20,71 | 20,74 | 20,40 | 20,51 | -0,24% | 68.773,00 |
| 31.12.2025 | 20,70 | 20,74 | 20,50 | 20,56 | -0,29% | 138.332,00 |
| 30.12.2025 | 20,49 | 20,63 | 20,49 | 20,62 | 0,63% | 73.329,00 |
| 29.12.2025 | 20,47 | 20,59 | 20,46 | 20,49 | -0,39% | 63.563,00 |
| 26.12.2025 | 20,51 | 20,62 | 20,49 | 20,57 | 0,29% | 53.315,00 |
| 24.12.2025 | 20,45 | 20,53 | 20,38 | 20,51 | 0,64% | 56.408,00 |
| 23.12.2025 | 20,25 | 20,40 | 20,14 | 20,38 | 0,44% | 91.330,00 |
| 22.12.2025 | 20,31 | 20,34 | 20,15 | 20,29 | 0,69% | 120.071,00 |
| 19.12.2025 | 19,93 | 20,15 | 19,81 | 20,15 | 1,61% | 187.628,00 |
| 18.12.2025 | 19,75 | 19,93 | 19,69 | 19,83 | 0,97% | 264.118,00 |
| 17.12.2025 | 19,79 | 19,87 | 19,63 | 19,64 | -0,61% | 127.534,00 |
| 16.12.2025 | 19,84 | 19,86 | 19,63 | 19,76 | -0,60% | 146.083,00 |
| 15.12.2025 | 19,70 | 19,92 | 19,53 | 19,88 | 1,17% | 602.836,00 |
| 12.12.2025 | 19,80 | 19,88 | 19,57 | 19,65 | -0,51% | 96.603,00 |
| 11.12.2025 | 19,70 | 19,81 | 19,61 | 19,75 | -0,25% | 105.384,00 |
| 10.12.2025 | 19,74 | 19,80 | 19,60 | 19,80 | 1,02% | 147.412,00 |
| 09.12.2025 | 19,47 | 19,71 | 19,47 | 19,60 | -0,31% | 116.681,00 |
| 08.12.2025 | 19,71 | 19,75 | 19,61 | 19,66 | -0,10% | 137.740,00 |
| 05.12.2025 | 19,66 | 19,79 | 19,65 | 19,68 | 0,15% | 97.385,00 |
| 04.12.2025 | 19,67 | 19,70 | 19,56 | 19,65 | -0,15% | 137.482,00 |
| 03.12.2025 | 19,60 | 19,74 | 19,59 | 19,68 | -0,05% | 191.162,00 |
| 02.12.2025 | 19,70 | 19,87 | 19,61 | 19,69 | -0,25% | 200.957,00 |
| 01.12.2025 | 19,65 | 19,87 | 19,64 | 19,74 | -0,75% | 199.837,00 |
| 28.11.2025 | 19,76 | 20,00 | 19,75 | 19,89 | 0,51% | 99.145,00 |
| 26.11.2025 | 19,71 | 19,92 | 19,70 | 19,79 | 0,82% | 143.851,00 |
| 25.11.2025 | 19,60 | 19,75 | 19,43 | 19,63 | 0,10% | 153.939,00 |
| 24.11.2025 | 19,64 | 19,75 | 19,45 | 19,61 | 0,93% | 100.376,00 |
| 21.11.2025 | 19,33 | 19,63 | 19,21 | 19,43 | 0,73% | 63.314,00 |
| 20.11.2025 | 19,77 | 20,01 | 19,29 | 19,29 | -1,83% | 130.998,00 |
| 19.11.2025 | 19,57 | 19,80 | 19,52 | 19,65 | 0,46% | 42.746,00 |
| 18.11.2025 | 19,50 | 19,76 | 19,50 | 19,56 | -0,96% | 63.457,00 |
| 17.11.2025 | 20,00 | 20,05 | 19,66 | 19,75 | -1,35% | 68.275,00 |
| 14.11.2025 | 19,71 | 20,10 | 19,68 | 20,02 | -0,65% | 104.149,00 |
| 13.11.2025 | 20,35 | 20,41 | 20,06 | 20,15 | -1,27% | 111.853,00 |
| 12.11.2025 | 20,51 | 20,60 | 20,35 | 20,41 | -0,10% | 59.832,00 |
| 11.11.2025 | 20,27 | 20,52 | 20,27 | 20,43 | 0,29% | 66.852,00 |
| 10.11.2025 | 20,26 | 20,42 | 20,21 | 20,37 | 1,55% | 64.643,00 |
| 07.11.2025 | 20,16 | 20,33 | 19,98 | 20,06 | -0,84% | 69.577,00 |
| 06.11.2025 | 20,48 | 20,51 | 20,22 | 20,23 | -1,37% | 79.668,00 |
| 05.11.2025 | 20,46 | 20,69 | 20,45 | 20,51 | 0,20% | 59.530,00 |
| 04.11.2025 | 20,46 | 20,62 | 20,42 | 20,47 | -0,78% | 34.329,00 |
| 03.11.2025 | 20,73 | 20,74 | 20,55 | 20,63 | -0,39% | 73.153,00 |
| 31.10.2025 | 20,75 | 20,83 | 20,55 | 20,71 | 0,53% | 76.647,00 |
| 30.10.2025 | 20,63 | 20,71 | 20,52 | 20,60 | -0,63% | 59.293,00 |
| 29.10.2025 | 20,81 | 20,88 | 20,57 | 20,73 | -0,38% | 48.936,00 |
| 28.10.2025 | 20,86 | 20,88 | 20,73 | 20,81 | 0,24% | 41.747,00 |
| 27.10.2025 | 20,65 | 20,82 | 20,64 | 20,76 | 0,58% | 79.458,00 |
| 24.10.2025 | 20,65 | 20,71 | 20,57 | 20,64 | 0,63% | 29.452,00 |
| 23.10.2025 | 20,45 | 20,60 | 20,35 | 20,51 | 0,59% | 31.958,00 |
| 22.10.2025 | 20,51 | 20,60 | 20,30 | 20,39 | -0,59% | 37.458,00 |
| 21.10.2025 | 20,50 | 20,60 | 20,45 | 20,51 | 0,29% | 45.977,00 |
| 20.10.2025 | 20,42 | 20,60 | 20,40 | 20,45 | 0,34% | 73.455,00 |
| 17.10.2025 | 20,35 | 20,43 | 20,02 | 20,38 | 0,25% | 87.647,00 |
| 16.10.2025 | 20,53 | 20,62 | 20,25 | 20,33 | -0,88% | 90.114,00 |
| 15.10.2025 | 20,48 | 20,65 | 20,38 | 20,51 | 0,05% | 54.382,00 |
| 14.10.2025 | 20,46 | 20,74 | 19,91 | 20,50 | -0,82% | 120.301,00 |
| 13.10.2025 | 20,59 | 20,79 | 20,56 | 20,67 | 1,08% | 42.490,00 |
| 10.10.2025 | 20,97 | 21,05 | 20,45 | 20,45 | -2,34% | 65.587,00 |
| 09.10.2025 | 21,00 | 21,07 | 20,91 | 20,94 | -0,14% | 49.486,00 |
| 08.10.2025 | 20,94 | 21,10 | 20,92 | 20,97 | 0,00% | 73.888,00 |
| 07.10.2025 | 20,95 | 21,06 | 20,85 | 20,97 | 0,24% | 49.026,00 |
| 06.10.2025 | 20,81 | 21,04 | 20,77 | 20,92 | -0,43% | 102.997,00 |
| 02.10.2025 | 21,05 | 21,08 | 20,85 | 21,01 | -0,19% | 62.420,00 |
| 01.10.2025 | 21,01 | 21,07 | 20,82 | 21,05 | 0,24% | 84.156,00 |
| 30.09.2025 | 20,92 | 21,00 | 20,80 | 21,00 | 0,38% | 95.414,00 |
| 29.09.2025 | 20,91 | 21,03 | 20,77 | 20,92 | 0,34% | 83.644,00 |
| 26.09.2025 | 20,92 | 21,01 | 20,78 | 20,85 | -0,33% | 112.936,00 |
| 25.09.2025 | 21,05 | 21,05 | 20,85 | 20,92 | -0,71% | 57.751,00 |
| 24.09.2025 | 21,34 | 21,34 | 21,00 | 21,07 | -0,80% | 48.082,00 |
| 23.09.2025 | 21,30 | 21,44 | 21,24 | 21,24 | -0,56% | 36.445,00 |
| 22.09.2025 | 21,20 | 21,42 | 21,20 | 21,36 | 0,95% | 88.665,00 |