Eaton Vance Tax Advantaged Dividend Income Fund
[WKN: A0BMFZ | ISIN: US27828G1076]
Aktienkurse
28,860$ 0,98%
Echtzeit-Aktienkurs Eaton Vance Tax Advantaged Dividend Income Fund
Bid: Ask:

Aktienkurse zur Eaton Vance Tax Advantaged Dividend Income Fund Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 22,90 23,00 22,71 22,77 -0,87% 124.457,00
12.03.2025 22,98 23,27 22,84 22,97 0,75% 139.836,00
11.03.2025 22,96 23,16 22,74 22,80 -1,30% 285.457,00
10.03.2025 23,37 23,50 23,08 23,10 -1,58% 160.329,00
07.03.2025 23,40 23,63 23,29 23,47 0,43% 113.287,00
06.03.2025 23,39 23,64 23,36 23,37 -0,68% 262.647,00
05.03.2025 23,38 23,70 23,38 23,53 0,64% 156.622,00
04.03.2025 23,57 23,77 23,38 23,38 -1,64% 305.560,00
03.03.2025 24,08 24,15 23,64 23,77 -0,79% 148.170,00
28.02.2025 23,72 23,96 23,65 23,96 1,48% 116.061,00
27.02.2025 23,84 23,85 23,53 23,61 -0,59% 137.316,00
26.02.2025 23,88 23,98 23,72 23,75 -0,21% 82.564,00
25.02.2025 23,93 24,00 23,65 23,80 -0,25% 155.855,00
24.02.2025 24,00 24,08 23,81 23,86 -0,33% 200.724,00
21.02.2025 24,23 24,43 23,92 23,94 -1,32% 176.472,00
20.02.2025 24,29 24,30 24,16 24,26 -0,12% 175.845,00
19.02.2025 24,28 24,33 24,18 24,29 0,08% 112.968,00
18.02.2025 24,25 24,35 24,12 24,27 0,29% 156.633,00
14.02.2025 24,31 24,42 24,15 24,20 -0,98% 63.103,00
13.02.2025 24,27 24,46 24,24 24,44 0,62% 101.486,00
12.02.2025 24,29 24,32 24,19 24,29 -0,29% 89.461,00
11.02.2025 24,37 24,55 24,33 24,36 -0,08% 116.748,00
10.02.2025 24,60 24,82 24,34 24,38 -0,73% 124.606,00
07.02.2025 24,73 24,83 24,55 24,56 -0,69% 126.786,00
06.02.2025 24,84 24,84 24,70 24,73 0,04% 123.957,00
05.02.2025 24,79 24,82 24,56 24,72 0,08% 111.203,00
04.02.2025 24,55 24,76 24,55 24,70 0,57% 95.786,00
03.02.2025 24,34 24,63 24,16 24,56 0,00% 117.222,00
31.01.2025 24,82 24,83 24,55 24,56 -0,57% 139.053,00
30.01.2025 24,59 24,73 24,53 24,70 1,06% 111.875,00
29.01.2025 24,47 24,56 24,34 24,44 -0,29% 94.629,00
28.01.2025 24,63 24,74 24,46 24,51 -0,20% 92.442,00
27.01.2025 24,40 24,60 24,39 24,56 -0,16% 122.205,00
24.01.2025 24,55 24,69 24,55 24,60 0,16% 74.356,00
23.01.2025 24,59 24,71 24,44 24,56 -0,08% 83.493,00
22.01.2025 24,83 24,83 24,53 24,58 -0,12% 131.198,00
21.01.2025 24,48 24,75 24,48 24,61 0,78% 120.674,00
17.01.2025 24,36 24,49 24,27 24,42 0,70% 363.334,00
16.01.2025 24,02 24,25 24,02 24,25 0,66% 130.170,00
15.01.2025 24,13 24,21 24,01 24,09 0,37% 194.648,00
14.01.2025 24,06 24,14 23,87 24,00 0,54% 128.350,00
13.01.2025 23,66 23,90 23,63 23,87 0,04% 187.500,00
10.01.2025 24,07 24,07 23,80 23,86 -0,95% 130.323,00
08.01.2025 23,93 24,10 23,86 24,09 0,67% 126.244,00
07.01.2025 23,96 24,20 23,90 23,93 -0,08% 159.174,00
06.01.2025 23,97 24,20 23,92 23,95 -0,13% 178.318,00
03.01.2025 23,85 24,14 23,80 23,98 0,25% 112.621,00
02.01.2025 24,15 24,35 23,80 23,92 -0,54% 100.014,00
31.12.2024 24,23 24,27 23,92 24,05 0,21% 145.528,00
30.12.2024 24,00 24,06 23,80 24,00 -0,29% 125.893,00
27.12.2024 24,29 24,32 24,00 24,07 -1,11% 53.092,00
26.12.2024 24,19 24,50 24,19 24,34 0,41% 83.149,00
24.12.2024 23,84 24,31 23,80 24,24 1,81% 59.791,00
23.12.2024 23,77 23,95 23,70 23,81 -0,54% 131.757,00
20.12.2024 23,58 24,09 23,27 23,94 0,80% 156.598,00
19.12.2024 24,17 24,21 23,70 23,75 -1,04% 135.598,00
18.12.2024 24,59 24,75 24,00 24,00 -2,44% 97.543,00
17.12.2024 24,50 24,69 24,50 24,60 -0,08% 130.163,00
16.12.2024 24,60 24,77 24,60 24,62 -0,04% 107.704,00
13.12.2024 24,81 24,89 24,56 24,63 -0,57% 67.176,00
12.12.2024 24,90 24,99 24,69 24,77 -0,88% 85.347,00
11.12.2024 25,13 25,19 24,91 24,99 0,08% 114.529,00
10.12.2024 25,32 25,32 24,95 24,97 -0,99% 88.482,00
09.12.2024 25,37 25,46 25,20 25,22 -0,36% 68.452,00
06.12.2024 25,38 25,50 25,30 25,31 -0,28% 92.348,00
05.12.2024 25,46 25,62 25,34 25,38 0,04% 97.437,00
04.12.2024 25,45 25,47 25,34 25,37 -0,43% 132.731,00
03.12.2024 25,65 25,68 25,44 25,48 -0,66% 74.937,00
02.12.2024 25,50 25,69 25,45 25,65 -0,12% 154.048,00
29.11.2024 25,60 25,83 25,52 25,68 0,55% 91.803,00
27.11.2024 25,49 25,56 25,43 25,54 0,67% 120.176,00
26.11.2024 25,48 25,50 25,11 25,37 -0,55% 136.448,00
25.11.2024 25,38 25,61 25,37 25,51 0,83% 107.099,00
22.11.2024 25,24 25,38 25,19 25,30 0,40% 84.611,00
21.11.2024 24,97 25,29 24,86 25,20 0,80% 82.472,00
20.11.2024 25,10 25,10 24,90 25,00 -0,36% 77.227,00
19.11.2024 25,13 25,20 25,00 25,09 -0,40% 79.164,00
18.11.2024 25,04 25,22 25,04 25,19 0,60% 100.904,00
15.11.2024 25,18 25,21 24,97 25,04 -0,63% 89.220,00
14.11.2024 25,24 25,28 25,13 25,20 -0,20% 115.183,00
13.11.2024 25,13 25,30 25,12 25,25 0,44% 114.609,00
12.11.2024 25,13 25,22 25,03 25,14 -0,36% 112.615,00
11.11.2024 25,27 25,34 25,18 25,23 0,32% 94.398,00
08.11.2024 25,04 25,27 25,03 25,15 0,28% 91.196,00
07.11.2024 25,04 25,14 25,00 25,08 0,72% 106.263,00
06.11.2024 24,64 24,90 24,56 24,90 2,77% 157.741,00
05.11.2024 24,11 24,27 24,11 24,23 0,75% 99.912,00
04.11.2024 24,12 24,19 23,95 24,05 0,17% 90.500,00
01.11.2024 24,06 24,20 24,00 24,01 -0,12% 116.416,00
31.10.2024 24,33 24,52 24,01 24,04 -0,99% 142.847,00
30.10.2024 24,21 24,32 24,14 24,28 0,37% 113.553,00
29.10.2024 24,27 24,33 24,14 24,19 -0,33% 92.700,00
28.10.2024 24,38 24,40 24,22 24,27 0,33% 57.515,00
25.10.2024 24,46 24,50 24,17 24,19 -0,62% 69.785,00
24.10.2024 24,50 24,50 24,24 24,34 -0,08% 80.429,00
23.10.2024 24,55 24,55 24,30 24,36 -1,50% 79.235,00
22.10.2024 24,73 24,76 24,45 24,73 -0,12% 123.411,00
21.10.2024 24,85 24,90 24,67 24,76 -0,36% 79.165,00
18.10.2024 24,76 24,85 24,66 24,85 0,61% 95.372,00
17.10.2024 24,80 24,87 24,63 24,70 -0,24% 115.437,00