28,860$
0,98%
Echtzeit-Aktienkurs Eaton Vance Tax Advantaged Dividend Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax Advantaged Dividend Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,05 | 25,05 | 24,56 | 24,88 | -1,54% | 125.603,00 |
| 06.03.2026 | 25,33 | 25,51 | 25,15 | 25,27 | -1,52% | 161,00 |
| 05.03.2026 | 25,76 | 25,94 | 25,60 | 25,66 | -1,38% | 161,00 |
| 04.03.2026 | 26,16 | 26,16 | 25,82 | 26,02 | -1,10% | 161,00 |
| 03.03.2026 | 26,20 | 26,40 | 26,16 | 26,31 | 0,00% | 5.462,00 |
| 02.03.2026 | 26,20 | 26,40 | 26,16 | 26,31 | -0,08% | 161,00 |
| 27.02.2026 | 26,34 | 26,42 | 26,14 | 26,33 | -0,15% | 161,00 |
| 26.02.2026 | 26,46 | 26,46 | 26,15 | 26,37 | 0,08% | 161,00 |
| 25.02.2026 | 26,36 | 26,49 | 26,25 | 26,35 | 0,08% | 161,00 |
| 24.02.2026 | 26,15 | 26,34 | 26,04 | 26,33 | 0,65% | 161,00 |
| 23.02.2026 | 26,43 | 26,49 | 26,05 | 26,16 | -0,72% | 161,00 |
| 20.02.2026 | 26,12 | 26,39 | 26,10 | 26,35 | 0,84% | 90.020,00 |
| 19.02.2026 | 26,03 | 26,24 | 26,01 | 26,13 | -0,04% | 88.186,00 |
| 18.02.2026 | 26,03 | 26,24 | 25,98 | 26,14 | 0,54% | 93.645,00 |
| 17.02.2026 | 26,07 | 26,20 | 25,90 | 26,00 | -1,48% | 110.974,00 |
| 13.02.2026 | 26,30 | 26,65 | 26,06 | 26,39 | 0,34% | 101.377,00 |
| 12.02.2026 | 26,51 | 26,64 | 26,09 | 26,30 | -0,49% | 107.448,00 |
| 11.02.2026 | 26,50 | 26,55 | 26,30 | 26,43 | 0,23% | 115.047,00 |
| 10.02.2026 | 26,29 | 26,46 | 26,25 | 26,37 | 0,04% | 158.940,00 |
| 09.02.2026 | 26,26 | 26,44 | 26,23 | 26,36 | -0,08% | 86.682,00 |
| 06.02.2026 | 26,19 | 26,42 | 26,19 | 26,38 | 1,74% | 79.184,00 |
| 05.02.2026 | 26,08 | 26,14 | 25,82 | 25,93 | -0,73% | 119.522,00 |
| 04.02.2026 | 26,26 | 26,29 | 26,01 | 26,12 | -0,15% | 105.905,00 |
| 03.02.2026 | 26,22 | 26,33 | 25,97 | 26,16 | 0,04% | 175.680,00 |
| 02.02.2026 | 25,98 | 26,17 | 25,92 | 26,15 | 0,65% | 90.368,00 |
| 30.01.2026 | 25,93 | 25,99 | 25,72 | 25,98 | 0,43% | 175.907,00 |
| 29.01.2026 | 25,69 | 25,87 | 25,52 | 25,87 | 1,17% | 146.305,00 |
| 28.01.2026 | 25,71 | 25,80 | 25,53 | 25,57 | -0,54% | 95.278,00 |
| 27.01.2026 | 25,78 | 25,80 | 25,62 | 25,71 | 0,04% | 120.953,00 |
| 26.01.2026 | 25,81 | 25,85 | 25,65 | 25,70 | 0,08% | 100.790,00 |
| 23.01.2026 | 25,82 | 25,82 | 25,60 | 25,68 | -0,58% | 68.686,00 |
| 22.01.2026 | 25,78 | 25,86 | 25,57 | 25,83 | 0,94% | 152.374,00 |
| 21.01.2026 | 25,29 | 25,62 | 25,06 | 25,59 | 1,99% | 97.780,00 |
| 20.01.2026 | 25,03 | 25,31 | 25,02 | 25,09 | -1,10% | 97.664,00 |
| 16.01.2026 | 25,70 | 25,73 | 25,25 | 25,37 | -0,98% | 110.216,00 |
| 15.01.2026 | 25,66 | 25,75 | 25,48 | 25,62 | -0,58% | 101.097,00 |
| 14.01.2026 | 25,88 | 25,92 | 25,71 | 25,77 | -0,39% | 111.046,00 |
| 13.01.2026 | 25,83 | 25,91 | 25,82 | 25,87 | 0,15% | 84.872,00 |
| 12.01.2026 | 25,69 | 25,89 | 25,69 | 25,83 | 0,39% | 114.739,00 |
| 09.01.2026 | 25,54 | 25,80 | 25,54 | 25,73 | 0,63% | 120.547,00 |
| 08.01.2026 | 25,38 | 25,59 | 25,32 | 25,57 | 0,71% | 124.967,00 |
| 07.01.2026 | 25,77 | 25,77 | 25,32 | 25,39 | -1,13% | 115.830,00 |
| 06.01.2026 | 25,49 | 25,68 | 25,44 | 25,68 | 0,94% | 106.558,00 |
| 05.01.2026 | 25,30 | 25,56 | 25,22 | 25,44 | 0,63% | 135.881,00 |