Eaton Vance Tax-Advantaged Global Dividend Income Fund
[WKN: A0ML5U | ISIN: US27828S1015]
Aktienkurse
22,080$
Echtzeit-Aktienkurs Eaton Vance Tax-Advantaged Global Dividend Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Advantaged Global Dividend Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21,42 | 21,66 | 21,10 | 21,62 | -1,01% | 163.498,00 |
| 06.03.2026 | 22,00 | 22,32 | 21,77 | 21,84 | -1,84% | 4,00 |
| 05.03.2026 | 22,27 | 22,52 | 22,08 | 22,25 | -0,93% | 4,00 |
| 04.03.2026 | 22,45 | 22,55 | 22,30 | 22,46 | 0,63% | 4,00 |
| 03.03.2026 | 22,57 | 22,57 | 21,89 | 22,32 | -2,19% | 4,00 |
| 02.03.2026 | 22,88 | 22,92 | 22,70 | 22,82 | -0,95% | 4,00 |
| 27.02.2026 | 23,16 | 23,38 | 22,98 | 23,04 | -0,90% | 4,00 |
| 26.02.2026 | 23,40 | 23,40 | 23,08 | 23,25 | -0,34% | 4,00 |
| 25.02.2026 | 23,19 | 23,39 | 23,19 | 23,33 | 1,00% | 4,00 |
| 24.02.2026 | 22,93 | 23,15 | 22,91 | 23,10 | 0,30% | 4,00 |
| 23.02.2026 | 23,14 | 23,30 | 22,95 | 23,03 | -0,48% | 4,00 |
| 20.02.2026 | 22,88 | 23,21 | 22,88 | 23,14 | 0,70% | 77.413,00 |
| 19.02.2026 | 23,00 | 23,02 | 22,85 | 22,98 | -0,09% | 72.998,00 |
| 18.02.2026 | 22,83 | 23,18 | 22,83 | 23,00 | 0,74% | 125.863,00 |
| 17.02.2026 | 22,87 | 22,99 | 22,72 | 22,83 | -1,13% | 288.111,00 |
| 13.02.2026 | 23,09 | 23,15 | 22,88 | 23,09 | 0,00% | 106.129,00 |
| 12.02.2026 | 23,40 | 23,40 | 23,00 | 23,09 | -0,94% | 100.920,00 |
| 11.02.2026 | 23,50 | 23,50 | 23,24 | 23,31 | 0,00% | 67.243,00 |
| 10.02.2026 | 23,22 | 23,39 | 23,20 | 23,31 | 0,04% | 120.549,00 |
| 09.02.2026 | 23,16 | 23,41 | 23,16 | 23,30 | 0,09% | 133.589,00 |
| 06.02.2026 | 22,98 | 23,34 | 22,98 | 23,28 | 1,66% | 136.040,00 |
| 05.02.2026 | 23,15 | 23,26 | 22,79 | 22,90 | -1,42% | 121.185,00 |
| 04.02.2026 | 23,38 | 23,50 | 23,03 | 23,23 | -0,34% | 91.245,00 |
| 03.02.2026 | 23,67 | 23,67 | 23,21 | 23,31 | -1,27% | 125.145,00 |
| 02.02.2026 | 23,34 | 23,63 | 23,27 | 23,61 | 0,98% | 118.522,00 |
| 30.01.2026 | 23,53 | 23,56 | 23,22 | 23,38 | -0,43% | 132.592,00 |
| 29.01.2026 | 23,56 | 23,56 | 23,02 | 23,48 | 0,13% | 128.644,00 |
| 28.01.2026 | 23,50 | 23,58 | 23,31 | 23,45 | 0,04% | 105.663,00 |
| 27.01.2026 | 23,45 | 23,46 | 23,33 | 23,44 | 0,47% | 91.175,00 |
| 26.01.2026 | 23,28 | 23,34 | 23,14 | 23,33 | 0,73% | 121.147,00 |
| 23.01.2026 | 23,18 | 23,24 | 23,06 | 23,16 | -0,09% | 124.478,00 |
| 22.01.2026 | 23,10 | 23,18 | 23,01 | 23,18 | 1,09% | 129.536,00 |
| 21.01.2026 | 22,72 | 23,03 | 22,72 | 22,93 | 1,19% | 82.788,00 |
| 20.01.2026 | 22,68 | 22,81 | 22,45 | 22,66 | -1,18% | 139.997,00 |
| 16.01.2026 | 23,16 | 23,20 | 22,93 | 22,93 | -0,95% | 92.593,00 |
| 15.01.2026 | 23,26 | 23,34 | 23,06 | 23,15 | -0,22% | 137.413,00 |
| 14.01.2026 | 23,40 | 23,42 | 23,15 | 23,20 | -0,85% | 132.345,00 |
| 13.01.2026 | 23,38 | 23,47 | 23,25 | 23,40 | 0,00% | 110.059,00 |
| 12.01.2026 | 23,39 | 23,46 | 23,30 | 23,40 | -0,34% | 113.453,00 |
| 09.01.2026 | 23,41 | 23,51 | 23,24 | 23,48 | 0,73% | 203.433,00 |
| 08.01.2026 | 23,32 | 23,35 | 23,16 | 23,31 | 0,30% | 142.514,00 |
| 07.01.2026 | 23,46 | 23,50 | 23,21 | 23,24 | -0,81% | 152.051,00 |
| 06.01.2026 | 23,28 | 23,43 | 23,23 | 23,43 | 0,99% | 152.807,00 |
| 05.01.2026 | 23,12 | 23,28 | 22,96 | 23,20 | 0,52% | 170.899,00 |