Eaton Vance Tax-Advantaged Global Dividend Income Fund
[WKN: A0ML5U | ISIN: US27828S1015]
Aktienkurse
22,080$
Echtzeit-Aktienkurs Eaton Vance Tax-Advantaged Global Dividend Income Fund
Bid: Ask:

Aktienkurse zur Eaton Vance Tax-Advantaged Global Dividend Income Fund Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 18,48 18,48 18,18 18,22 -0,98% 137.504,00
12.03.2025 18,47 18,49 18,27 18,40 0,71% 105.462,00
11.03.2025 18,35 18,45 18,15 18,27 -0,38% 116.562,00
10.03.2025 18,52 18,70 18,25 18,34 -1,93% 126.941,00
07.03.2025 18,45 18,72 18,35 18,70 0,75% 151.221,00
06.03.2025 18,66 18,81 18,50 18,56 -1,59% 181.015,00
05.03.2025 18,46 18,86 18,46 18,86 2,33% 122.410,00
04.03.2025 18,52 18,60 18,38 18,43 -1,18% 299.397,00
03.03.2025 18,90 19,08 18,61 18,65 -0,90% 229.620,00
28.02.2025 18,72 18,82 18,60 18,82 1,02% 146.056,00
27.02.2025 18,98 18,98 18,62 18,63 -1,53% 136.852,00
26.02.2025 18,83 19,09 18,83 18,92 0,58% 82.326,00
25.02.2025 18,90 19,00 18,75 18,81 -0,32% 86.580,00
24.02.2025 19,04 19,04 18,84 18,87 -0,53% 162.598,00
21.02.2025 19,22 19,22 18,91 18,97 -0,99% 107.260,00
20.02.2025 19,22 19,22 19,06 19,16 -0,26% 163.604,00
19.02.2025 19,14 19,23 19,11 19,21 0,05% 86.263,00
18.02.2025 19,20 19,21 19,11 19,20 0,31% 104.893,00
14.02.2025 19,17 19,19 19,09 19,14 -0,21% 86.973,00
13.02.2025 19,00 19,20 19,00 19,18 0,89% 101.315,00
12.02.2025 18,91 19,01 18,90 19,01 0,00% 89.125,00
11.02.2025 18,94 19,02 18,93 19,01 0,37% 93.706,00
10.02.2025 18,97 19,00 18,90 18,94 0,48% 125.327,00
07.02.2025 19,08 19,12 18,85 18,85 -1,00% 142.448,00
06.02.2025 19,03 19,04 18,95 19,04 0,47% 99.361,00
05.02.2025 18,99 18,99 18,76 18,95 -0,05% 151.535,00
04.02.2025 18,81 18,97 18,81 18,96 0,80% 103.695,00
03.02.2025 18,75 18,85 18,50 18,81 -0,48% 178.790,00
31.01.2025 19,15 19,15 18,85 18,90 -0,63% 179.445,00
30.01.2025 18,99 19,02 18,89 19,02 0,79% 198.974,00
29.01.2025 19,00 19,11 18,81 18,87 -0,63% 126.659,00
28.01.2025 18,99 19,00 18,87 18,99 0,80% 96.363,00
27.01.2025 18,87 19,03 18,80 18,84 -1,10% 157.533,00
24.01.2025 19,08 19,12 19,00 19,05 0,16% 103.867,00
23.01.2025 18,94 19,02 18,91 19,02 0,37% 102.714,00
22.01.2025 18,90 19,04 18,90 18,95 0,69% 104.833,00
21.01.2025 18,71 18,85 18,67 18,82 1,24% 133.425,00
17.01.2025 18,58 18,66 18,50 18,59 0,98% 85.801,00
16.01.2025 18,38 18,44 18,30 18,41 0,44% 95.429,00
15.01.2025 18,24 18,37 18,21 18,33 0,99% 144.336,00
14.01.2025 18,26 18,32 18,07 18,15 0,17% 84.174,00
13.01.2025 18,00 18,19 18,00 18,12 -0,11% 116.875,00
10.01.2025 18,34 18,34 18,04 18,14 -1,52% 192.753,00
08.01.2025 18,37 18,46 18,30 18,42 0,38% 209.593,00
07.01.2025 18,50 18,72 18,28 18,35 -0,16% 165.555,00
06.01.2025 18,35 18,56 18,33 18,38 0,33% 159.626,00
03.01.2025 18,37 18,40 18,28 18,32 0,38% 275.486,00
02.01.2025 18,33 18,41 18,11 18,25 0,11% 156.827,00
31.12.2024 18,42 18,44 18,16 18,23 0,11% 165.991,00
30.12.2024 18,35 18,41 18,19 18,21 -1,30% 168.547,00
27.12.2024 18,51 18,55 18,32 18,45 -1,07% 101.636,00
26.12.2024 18,53 18,69 18,50 18,65 0,65% 110.184,00
24.12.2024 18,42 18,55 18,42 18,53 0,71% 88.664,00
23.12.2024 18,22 18,42 18,10 18,40 0,66% 150.326,00
20.12.2024 18,15 18,39 17,95 18,28 0,55% 177.941,00
19.12.2024 18,38 18,54 18,10 18,18 -0,55% 178.006,00
18.12.2024 18,91 19,01 18,27 18,28 -3,33% 176.550,00
17.12.2024 19,10 19,15 18,89 18,91 -0,99% 91.524,00
16.12.2024 19,13 19,21 19,09 19,10 0,05% 79.397,00
13.12.2024 19,21 19,26 19,05 19,09 -0,42% 65.199,00
12.12.2024 19,25 19,28 19,13 19,17 -0,52% 80.687,00
11.12.2024 19,28 19,29 19,20 19,27 0,47% 119.067,00
10.12.2024 19,32 19,32 19,15 19,18 -0,78% 105.554,00
09.12.2024 19,39 19,39 19,27 19,33 0,16% 104.657,00
06.12.2024 19,24 19,31 19,24 19,30 0,31% 155.160,00
05.12.2024 19,21 19,27 19,21 19,24 0,16% 120.275,00
04.12.2024 19,16 19,23 19,16 19,21 0,31% 142.386,00
03.12.2024 19,10 19,20 19,10 19,15 0,10% 124.113,00
02.12.2024 19,12 19,15 19,07 19,13 0,26% 173.542,00
29.11.2024 19,01 19,11 18,91 19,08 0,58% 144.093,00
27.11.2024 18,99 18,99 18,89 18,97 0,32% 144.944,00
26.11.2024 18,91 19,02 18,89 18,91 -0,21% 119.517,00
25.11.2024 19,01 19,08 18,94 18,95 -0,05% 86.679,00
22.11.2024 18,99 19,06 18,84 18,96 0,00% 97.336,00
20.11.2024 19,13 19,15 18,87 18,96 -0,63% 130.050,00
19.11.2024 19,00 19,15 18,87 19,08 -0,31% 95.693,00
18.11.2024 18,93 19,15 18,93 19,14 0,90% 139.913,00
15.11.2024 19,00 19,04 18,85 18,97 -0,32% 175.797,00
14.11.2024 19,30 19,37 19,01 19,03 -1,04% 116.281,00
13.11.2024 19,31 19,44 19,20 19,23 -0,41% 64.757,00
12.11.2024 19,40 19,49 19,28 19,31 -0,57% 100.660,00
11.11.2024 19,51 19,55 19,40 19,42 -0,26% 123.773,00
08.11.2024 19,40 19,50 19,35 19,47 0,36% 108.906,00
07.11.2024 19,30 19,49 19,26 19,40 0,73% 146.768,00
06.11.2024 19,20 19,26 19,02 19,26 2,07% 143.697,00
05.11.2024 18,79 18,95 18,78 18,87 0,64% 100.627,00
04.11.2024 18,74 18,83 18,64 18,75 0,59% 111.580,00
01.11.2024 18,66 18,86 18,59 18,64 0,32% 129.508,00
31.10.2024 19,00 19,09 18,56 18,58 -2,21% 204.483,00
30.10.2024 19,01 19,13 18,96 19,00 -0,11% 79.658,00
29.10.2024 18,95 19,09 18,94 19,02 0,11% 86.012,00
28.10.2024 19,06 19,14 19,00 19,00 0,00% 102.610,00
25.10.2024 19,14 19,17 18,99 19,00 0,00% 47.424,00
24.10.2024 19,10 19,10 18,93 19,00 0,21% 75.048,00
23.10.2024 19,12 19,24 18,89 18,96 -2,07% 94.415,00
22.10.2024 19,42 19,47 19,33 19,36 -0,36% 98.695,00
21.10.2024 19,40 19,52 19,36 19,43 0,31% 102.980,00
18.10.2024 19,31 19,38 19,28 19,37 0,52% 52.112,00
17.10.2024 19,36 19,38 19,20 19,27 0,16% 157.641,00
16.10.2024 19,26 19,27 19,16 19,24 -0,16% 133.619,00