24,055$
-0,84%
Echtzeit-Aktienkurs Embotelladora Andina S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Embotelladora Andina S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 23,39 | 24,26 | 23,39 | 24,26 | 3,72% | 3,00 |
| 09.03.2026 | 23,60 | 24,61 | 23,00 | 23,39 | -1,18% | 3,00 |
| 06.03.2026 | 23,67 | 23,67 | 23,67 | 23,67 | 2,20% | 7,00 |
| 04.03.2026 | 23,16 | 23,16 | 23,16 | 23,16 | 0,00% | 131,00 |
| 03.03.2026 | 24,00 | 24,00 | 22,74 | 23,16 | -6,39% | 2.077,00 |
| 02.03.2026 | 24,74 | 24,74 | 24,74 | 24,74 | 0,00% | 481,00 |
| 27.02.2026 | 24,72 | 24,74 | 24,25 | 24,74 | 0,16% | 1.236,00 |
| 26.02.2026 | 25,54 | 25,54 | 24,70 | 24,70 | -6,47% | 412,00 |
| 23.02.2026 | 24,73 | 26,41 | 24,73 | 26,41 | 10,50% | 3,00 |
| 19.02.2026 | 23,99 | 24,60 | 23,90 | 23,90 | 1,70% | 5.216,00 |
| 18.02.2026 | 23,50 | 23,50 | 23,40 | 23,50 | 0,00% | 1.034,00 |
| 17.02.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -5,05% | 444,00 |
| 12.02.2026 | 24,75 | 24,75 | 24,75 | 24,75 | 5,27% | 188,00 |
| 11.02.2026 | 23,51 | 23,51 | 23,51 | 23,51 | -4,04% | 511,00 |
| 09.02.2026 | 24,06 | 25,73 | 24,06 | 24,50 | -4,60% | 4.071,00 |
| 06.02.2026 | 25,83 | 25,83 | 25,68 | 25,68 | -4,75% | 643,00 |
| 03.02.2026 | 25,88 | 26,96 | 25,88 | 26,96 | 6,14% | 682,00 |
| 02.02.2026 | 25,43 | 26,00 | 24,33 | 25,40 | 5,18% | 2.892,00 |
| 30.01.2026 | 24,10 | 25,75 | 24,10 | 24,15 | -5,48% | 4.131,00 |
| 29.01.2026 | 26,00 | 26,00 | 23,49 | 25,55 | 1,51% | 1.250,00 |
| 28.01.2026 | 25,17 | 25,17 | 25,17 | 25,17 | 1,99% | 346,00 |
| 26.01.2026 | 24,66 | 24,68 | 24,66 | 24,68 | 0,73% | 776,00 |
| 23.01.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,62% | 222,00 |
| 22.01.2026 | 24,34 | 24,35 | 24,33 | 24,35 | 0,83% | 538,00 |
| 21.01.2026 | 23,00 | 24,24 | 23,00 | 24,15 | 9,77% | 2.230,00 |
| 20.01.2026 | 22,67 | 22,67 | 22,00 | 22,00 | -6,38% | 1.176,00 |
| 15.01.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -4,08% | 188,00 |
| 13.01.2026 | 24,60 | 25,40 | 23,69 | 24,50 | -5,11% | 5.464,00 |
| 12.01.2026 | 24,00 | 25,82 | 24,00 | 25,82 | 12,26% | 919,00 |
| 09.01.2026 | 23,08 | 23,08 | 23,00 | 23,00 | 0,48% | 475,00 |
| 08.01.2026 | 21,85 | 22,89 | 21,82 | 22,89 | -1,42% | 1.563,00 |
| 06.01.2026 | 22,99 | 23,22 | 22,99 | 23,22 | 3,02% | 2.191,00 |
| 05.01.2026 | 21,23 | 22,54 | 21,23 | 22,54 | 8,16% | 1.232,00 |