25,790$
1,74%
Echtzeit-Aktienkurs Empresa Distribuidora Y Comercializadora Norte SA
Bid:
Ask:
Aktienkurse zur Empresa Distribuidora Y Comercializadora Norte SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 26,17 | 26,29 | 24,56 | 25,65 | 1,18% | 628,00 |
| 06.03.2026 | 25,14 | 26,35 | 24,93 | 25,35 | -3,06% | 628,00 |
| 05.03.2026 | 25,86 | 27,03 | 25,18 | 26,15 | -0,53% | 86.476,00 |
| 04.03.2026 | 25,94 | 26,64 | 25,76 | 26,29 | 0,38% | 67.135,00 |
| 03.03.2026 | 26,52 | 26,83 | 24,85 | 26,19 | -4,28% | 90.544,00 |
| 02.03.2026 | 25,30 | 27,98 | 24,82 | 27,36 | 6,50% | 415.552,00 |
| 27.02.2026 | 26,21 | 26,45 | 24,96 | 25,69 | -3,46% | 157.549,00 |
| 26.02.2026 | 27,13 | 27,86 | 26,00 | 26,61 | -3,24% | 74.049,00 |
| 25.02.2026 | 27,74 | 27,98 | 27,11 | 27,50 | -0,87% | 89.348,00 |
| 24.02.2026 | 27,12 | 27,95 | 26,79 | 27,74 | 3,82% | 66.522,00 |
| 23.02.2026 | 27,57 | 27,63 | 26,49 | 26,72 | -3,88% | 107.292,00 |
| 20.02.2026 | 28,32 | 28,43 | 27,61 | 27,80 | -2,35% | 104.880,00 |
| 19.02.2026 | 27,51 | 29,11 | 27,42 | 28,47 | 3,49% | 93.370,00 |
| 18.02.2026 | 27,89 | 28,43 | 27,00 | 27,51 | -0,65% | 128.289,00 |
| 17.02.2026 | 28,01 | 28,29 | 26,63 | 27,69 | -2,47% | 34.966,00 |
| 13.02.2026 | 28,76 | 30,19 | 28,08 | 28,39 | 0,71% | 49.881,00 |
| 12.02.2026 | 29,78 | 30,25 | 28,06 | 28,19 | -4,57% | 76.418,00 |
| 11.02.2026 | 30,39 | 30,39 | 28,90 | 29,54 | -0,71% | 69.151,00 |
| 10.02.2026 | 29,39 | 30,30 | 28,41 | 29,75 | 0,78% | 139.147,00 |
| 09.02.2026 | 28,07 | 29,94 | 27,57 | 29,52 | 5,09% | 160.365,00 |
| 06.02.2026 | 27,21 | 28,16 | 26,88 | 28,09 | 6,68% | 123.214,00 |
| 05.02.2026 | 27,45 | 27,85 | 26,24 | 26,33 | -5,29% | 89.835,00 |
| 04.02.2026 | 28,80 | 29,23 | 26,67 | 27,80 | -4,27% | 159.534,00 |
| 03.02.2026 | 29,78 | 30,36 | 28,03 | 29,04 | -3,52% | 127.829,00 |
| 02.02.2026 | 30,62 | 31,01 | 29,74 | 30,10 | -1,76% | 86.801,00 |
| 30.01.2026 | 30,45 | 31,36 | 30,36 | 30,64 | -1,00% | 100.294,00 |
| 29.01.2026 | 31,76 | 31,99 | 30,22 | 30,95 | -1,90% | 88.650,00 |
| 28.01.2026 | 33,17 | 33,17 | 31,25 | 31,55 | -3,40% | 129.411,00 |
| 27.01.2026 | 30,75 | 33,05 | 30,48 | 32,66 | 6,28% | 120.792,00 |
| 26.01.2026 | 29,42 | 31,65 | 29,42 | 30,73 | 3,75% | 165.167,00 |
| 23.01.2026 | 30,71 | 31,76 | 29,19 | 29,62 | -4,02% | 195.014,00 |
| 22.01.2026 | 31,06 | 31,44 | 29,93 | 30,86 | 1,11% | 243.200,00 |
| 21.01.2026 | 27,94 | 31,00 | 27,54 | 30,52 | 10,26% | 179.386,00 |
| 20.01.2026 | 26,30 | 27,98 | 26,05 | 27,68 | 2,22% | 95.817,00 |
| 16.01.2026 | 26,49 | 27,73 | 26,41 | 27,08 | 2,85% | 75.850,00 |
| 15.01.2026 | 26,70 | 27,38 | 26,08 | 26,33 | -1,09% | 80.017,00 |
| 14.01.2026 | 28,14 | 28,31 | 26,30 | 26,62 | -5,57% | 104.187,00 |
| 13.01.2026 | 28,52 | 29,19 | 28,00 | 28,19 | -1,64% | 46.075,00 |
| 12.01.2026 | 29,17 | 29,75 | 28,36 | 28,66 | -2,78% | 57.373,00 |
| 09.01.2026 | 28,59 | 29,48 | 28,28 | 29,48 | 3,11% | 39.592,00 |
| 08.01.2026 | 27,79 | 28,94 | 27,69 | 28,59 | 2,84% | 80.031,00 |
| 07.01.2026 | 29,09 | 29,80 | 27,79 | 27,80 | -3,87% | 103.294,00 |
| 06.01.2026 | 30,66 | 30,66 | 28,87 | 28,92 | -5,49% | 68.438,00 |
| 05.01.2026 | 29,83 | 30,70 | 29,34 | 30,60 | 2,75% | 98.432,00 |