Equity Commonwealth 6 1/
[ISIN: US2946282017]
Aktienkurse
25,105$ 0,18%
Echtzeit-Aktienkurs Equity Commonwealth 6 1/
Bid: Ask:

Aktienkurse zur Equity Commonwealth 6 1/ Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.12.2024 25,04 25,08 25,00 25,05 -0,04% 1.576,00
29.11.2024 25,03 25,06 25,03 25,06 0,08% 16.839,00
27.11.2024 25,04 25,05 25,04 25,04 0,04% 9.617,00
26.11.2024 25,04 25,05 25,00 25,03 0,00% 30.922,00
25.11.2024 25,10 25,10 25,03 25,03 0,08% 2.701,00
22.11.2024 25,01 25,05 25,01 25,01 -0,04% 19.333,00
21.11.2024 25,01 25,03 25,00 25,02 0,00% 9.167,00
20.11.2024 25,00 25,02 25,00 25,02 0,10% 22.163,00
19.11.2024 25,00 25,01 24,99 25,00 0,02% 14.132,00
18.11.2024 24,99 24,99 24,99 24,99 -0,05% 332,00
15.11.2024 25,05 25,05 25,00 25,00 -0,07% 5.026,00
14.11.2024 25,00 25,02 25,00 25,02 0,08% 437,00
13.11.2024 25,05 25,05 25,00 25,00 -0,28% 17.013,00
12.11.2024 25,09 25,09 25,03 25,07 -0,08% 14.802,00
11.11.2024 25,05 25,09 25,03 25,09 0,00% 9.452,00
08.11.2024 25,10 25,14 25,04 25,09 0,16% 8.170,00
07.11.2024 25,02 25,05 25,02 25,05 0,12% 1.297,00
06.11.2024 25,01 25,10 25,00 25,02 -0,01% 10.137,00
05.11.2024 25,01 25,02 25,01 25,02 0,03% 2.037,00
04.11.2024 25,00 25,02 24,99 25,02 -0,04% 6.832,00
01.11.2024 25,43 25,43 24,98 25,03 0,18% 5.787,00
31.10.2024 25,10 25,10 24,97 24,98 -1,54% 16.449,00
30.10.2024 25,40 25,41 25,36 25,37 0,00% 3.155,00
29.10.2024 25,38 25,39 25,35 25,37 -0,24% 1.802,00
28.10.2024 25,34 25,43 25,34 25,43 0,12% 1.643,00
25.10.2024 25,29 25,42 25,25 25,40 0,08% 47.309,00
24.10.2024 25,38 25,38 25,38 25,38 0,00% 2.193,00
23.10.2024 25,35 25,38 25,35 25,38 0,16% 4.736,00
22.10.2024 25,37 25,38 25,34 25,34 -0,04% 7.553,00
21.10.2024 25,34 25,40 25,28 25,35 -0,18% 3.444,00
18.10.2024 25,40 25,40 25,40 25,40 0,10% 212,00
17.10.2024 25,31 25,40 25,31 25,37 0,28% 4.040,00
16.10.2024 25,29 25,38 25,29 25,30 -0,39% 5.845,00
15.10.2024 25,44 25,49 25,38 25,40 0,51% 6.798,00
14.10.2024 25,31 25,34 25,27 25,27 -0,32% 3.241,00
11.10.2024 25,34 25,38 25,34 25,35 -0,22% 3.189,00
10.10.2024 25,32 25,44 25,23 25,41 0,22% 19.358,00
09.10.2024 25,34 25,37 25,34 25,35 0,20% 2.340,00
08.10.2024 25,28 25,40 25,27 25,30 0,16% 4.306,00
07.10.2024 25,26 25,30 25,25 25,26 0,04% 23.931,00
04.10.2024 25,25 25,29 25,25 25,25 -0,12% 3.784,00
03.10.2024 25,34 25,34 25,26 25,28 -0,18% 5.046,00
02.10.2024 25,33 25,38 25,25 25,33 0,10% 18.511,00
01.10.2024 25,25 25,31 25,20 25,30 0,20% 16.251,00
30.09.2024 25,28 25,29 25,25 25,25 0,00% 13.006,00
27.09.2024 25,26 25,26 25,22 25,25 0,08% 4.870,00
26.09.2024 25,20 25,29 25,20 25,23 0,12% 3.494,00
25.09.2024 25,27 25,29 25,20 25,20 -0,40% 6.913,00
24.09.2024 25,26 25,31 25,21 25,30 0,08% 18.221,00
23.09.2024 25,21 25,33 25,21 25,28 0,00% 10.493,00
20.09.2024 25,26 25,29 25,24 25,28 -0,23% 6.219,00
19.09.2024 25,30 25,35 25,24 25,34 0,34% 10.512,00
18.09.2024 25,26 25,26 25,25 25,26 0,02% 17.518,00
17.09.2024 25,24 25,29 25,24 25,25 -0,39% 29.877,00
16.09.2024 25,21 25,35 25,20 25,35 0,56% 10.146,00
13.09.2024 25,14 25,21 25,14 25,21 0,12% 6.282,00
12.09.2024 25,13 25,18 25,13 25,18 0,12% 2.150,00
11.09.2024 25,14 25,18 25,14 25,15 0,04% 17.514,00
10.09.2024 25,21 25,21 25,14 25,14 -0,12% 6.172,00
09.09.2024 25,17 25,17 25,17 25,17 0,08% 550,00
06.09.2024 25,15 25,15 25,15 25,15 -0,12% 844,00
05.09.2024 25,13 25,20 25,13 25,18 0,16% 26.468,00
04.09.2024 25,12 25,15 25,11 25,14 0,12% 19.259,00
03.09.2024 25,14 25,18 25,10 25,11 0,12% 37.289,00
30.08.2024 25,12 25,12 25,08 25,08 0,00% 51.149,00
29.08.2024 25,08 25,20 25,08 25,08 -0,10% 6.667,00
28.08.2024 25,19 25,19 25,07 25,11 -0,30% 7.079,00
27.08.2024 25,12 25,20 25,12 25,18 0,20% 4.043,00
26.08.2024 25,18 25,21 25,10 25,13 -0,16% 21.057,00
23.08.2024 25,11 25,18 25,11 25,17 0,00% 24.444,00
22.08.2024 25,17 25,18 25,17 25,17 -0,04% 17.811,00
21.08.2024 25,18 25,18 25,18 25,18 0,52% 21.896,00
20.08.2024 25,13 25,18 25,05 25,05 -0,52% 5.661,00
19.08.2024 25,18 25,18 25,18 25,18 0,08% 23.701,00
16.08.2024 25,16 25,16 25,16 25,16 0,08% 375,00
15.08.2024 25,07 25,24 25,00 25,14 -0,04% 8.260,00
14.08.2024 25,20 25,20 25,15 25,15 0,00% 2.954,00
13.08.2024 25,15 25,15 25,09 25,15 0,20% 82.462,00
12.08.2024 25,05 25,10 25,05 25,10 0,00% 65.742,00
09.08.2024 25,06 25,10 25,00 25,10 0,03% 206.155,00
08.08.2024 25,20 25,20 25,06 25,09 -0,42% 1.885,00
07.08.2024 25,20 25,23 25,11 25,20 0,40% 3.943,00
06.08.2024 25,06 25,13 25,06 25,10 0,16% 971,00
05.08.2024 25,00 25,06 25,00 25,06 0,08% 5.185,00
02.08.2024 25,01 25,04 25,00 25,04 0,16% 5.575,00
01.08.2024 25,00 25,00 24,98 25,00 0,00% 34.849,00
31.07.2024 24,85 25,18 24,85 25,00 -1,16% 51.933,00
30.07.2024 25,23 25,37 25,23 25,29 0,33% 1.748,00
29.07.2024 25,20 25,21 25,10 25,21 0,04% 4.652,00
26.07.2024 25,22 25,25 25,20 25,20 0,32% 1.440,00
25.07.2024 25,30 25,33 25,12 25,12 -0,40% 5.346,00
24.07.2024 25,11 25,22 25,11 25,22 0,12% 1.235,00
23.07.2024 25,40 25,40 25,17 25,19 0,36% 1.948,00
22.07.2024 25,26 25,28 25,10 25,10 -0,95% 7.421,00
19.07.2024 25,34 25,36 25,34 25,34 0,28% 1.492,00
18.07.2024 25,25 25,27 25,25 25,27 0,28% 1.734,00
17.07.2024 25,25 25,26 25,20 25,20 0,32% 3.055,00
16.07.2024 25,07 25,12 25,07 25,12 0,28% 10.466,00
15.07.2024 25,00 25,05 25,00 25,05 0,00% 513,00
12.07.2024 25,05 25,05 25,05 25,05 0,00% 1.084,00