First Trust Intermediate Duration Preferred & Income Fund
[ISIN: US33718W1036]
Aktienkurse
24,340$
Echtzeit-Aktienkurs First Trust Intermediate Duration Preferred & Income Fund
Bid: Ask:

Aktienkurse zur First Trust Intermediate Duration Preferred & Income Fund Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 18,18 18,26 18,15 18,19 -0,27% 90.572,00
12.03.2025 18,28 18,31 18,17 18,24 0,22% 82.590,00
11.03.2025 18,24 18,40 18,20 18,20 -0,55% 106.000,00
10.03.2025 18,28 18,41 18,21 18,30 -0,05% 93.887,00
07.03.2025 18,41 18,57 18,30 18,31 -0,70% 109.990,00
06.03.2025 18,32 18,50 18,31 18,44 -0,38% 122.376,00
05.03.2025 18,55 18,67 18,51 18,51 -0,27% 94.892,00
04.03.2025 18,67 18,74 18,53 18,56 -0,91% 117.104,00
03.03.2025 18,63 18,76 18,60 18,73 -0,16% 171.838,00
28.02.2025 18,73 18,81 18,73 18,76 0,16% 88.244,00
27.02.2025 18,76 18,84 18,72 18,73 -0,16% 77.225,00
26.02.2025 18,79 18,82 18,75 18,76 -0,27% 81.943,00
25.02.2025 18,82 18,85 18,78 18,81 0,16% 79.681,00
24.02.2025 18,85 18,87 18,75 18,78 0,00% 69.788,00
21.02.2025 18,83 18,87 18,73 18,78 -0,16% 81.775,00
20.02.2025 18,88 18,88 18,68 18,81 -0,11% 114.870,00
19.02.2025 18,85 18,92 18,76 18,83 -0,32% 91.630,00
18.02.2025 18,81 18,93 18,79 18,89 0,05% 176.746,00
14.02.2025 18,85 18,88 18,72 18,88 0,80% 94.388,00
13.02.2025 18,79 18,83 18,65 18,73 0,38% 98.235,00
12.02.2025 18,67 18,70 18,50 18,66 -0,59% 101.805,00
11.02.2025 18,72 18,80 18,65 18,77 0,21% 101.028,00
10.02.2025 18,74 18,78 18,70 18,73 0,00% 93.596,00
07.02.2025 18,76 18,92 18,70 18,73 -0,21% 124.817,00
06.02.2025 18,79 18,84 18,73 18,77 0,00% 70.627,00
05.02.2025 18,64 18,89 18,62 18,77 0,86% 153.203,00
04.02.2025 18,66 18,68 18,59 18,61 -0,27% 147.653,00
03.02.2025 18,61 18,74 18,50 18,66 -0,90% 114.228,00
31.01.2025 18,80 18,85 18,71 18,83 0,53% 168.513,00
30.01.2025 18,58 18,74 18,58 18,73 1,24% 91.234,00
29.01.2025 18,60 18,64 18,45 18,50 -0,22% 107.762,00
28.01.2025 18,62 18,65 18,54 18,54 -0,11% 129.781,00
27.01.2025 18,50 18,64 18,50 18,56 0,05% 135.866,00
24.01.2025 18,57 18,65 18,52 18,55 0,11% 87.601,00
23.01.2025 18,57 18,69 18,48 18,53 0,05% 227.072,00
22.01.2025 18,69 18,72 18,52 18,52 -1,02% 141.376,00
21.01.2025 18,65 18,78 18,65 18,71 0,43% 116.203,00
17.01.2025 18,71 18,72 18,57 18,63 0,00% 142.549,00
16.01.2025 18,51 18,77 18,51 18,63 0,81% 185.187,00
15.01.2025 18,42 18,57 18,17 18,48 1,71% 276.276,00
14.01.2025 18,13 18,17 18,08 18,17 0,83% 105.029,00
13.01.2025 17,90 18,06 17,90 18,02 0,39% 131.523,00
10.01.2025 17,92 18,03 17,92 17,95 -0,66% 100.514,00
08.01.2025 17,98 18,13 17,95 18,07 0,22% 114.143,00
07.01.2025 18,11 18,15 18,00 18,03 -0,55% 167.686,00
06.01.2025 18,24 18,27 18,10 18,13 -0,60% 98.179,00
03.01.2025 18,17 18,28 18,11 18,24 0,94% 102.386,00
02.01.2025 18,05 18,10 17,97 18,07 0,39% 103.189,00
31.12.2024 17,86 18,01 17,70 18,00 0,73% 521.743,00
30.12.2024 17,78 17,94 17,77 17,87 -0,33% 136.457,00
27.12.2024 18,01 18,13 17,85 17,93 -0,99% 183.453,00
26.12.2024 18,08 18,19 18,06 18,11 0,22% 127.465,00
24.12.2024 18,03 18,16 18,01 18,07 0,39% 119.279,00
23.12.2024 17,91 18,05 17,87 18,00 0,06% 240.754,00
20.12.2024 17,80 18,14 17,80 17,99 0,22% 159.306,00
19.12.2024 18,06 18,08 17,75 17,95 -0,61% 277.882,00
18.12.2024 18,33 18,50 17,95 18,06 -1,85% 234.110,00
17.12.2024 18,60 18,73 18,35 18,40 -1,34% 309.199,00
16.12.2024 18,78 18,79 18,52 18,65 -0,32% 157.632,00
13.12.2024 18,73 18,78 18,61 18,71 0,00% 135.029,00
12.12.2024 18,76 18,80 18,70 18,71 -0,27% 124.660,00
11.12.2024 18,75 18,80 18,70 18,76 0,05% 116.089,00
10.12.2024 18,75 18,79 18,67 18,75 0,54% 191.154,00
09.12.2024 18,63 18,76 18,60 18,65 -0,16% 109.758,00
06.12.2024 18,70 18,71 18,60 18,68 0,11% 123.978,00
05.12.2024 18,63 18,70 18,62 18,66 0,00% 124.158,00
04.12.2024 18,70 18,74 18,62 18,66 -0,21% 154.175,00
03.12.2024 18,71 18,76 18,64 18,70 -0,05% 165.583,00
02.12.2024 18,70 18,75 18,65 18,71 -0,69% 112.210,00
29.11.2024 18,85 18,90 18,80 18,84 0,21% 86.221,00
27.11.2024 18,68 18,86 18,68 18,80 0,37% 110.635,00
26.11.2024 18,76 18,82 18,66 18,73 -0,43% 117.390,00
25.11.2024 18,83 18,90 18,80 18,81 0,11% 145.518,00
22.11.2024 18,63 18,82 18,63 18,79 0,59% 156.536,00
21.11.2024 18,64 18,72 18,60 18,68 0,43% 115.721,00
20.11.2024 18,61 18,63 18,49 18,60 -0,05% 132.460,00
19.11.2024 18,60 18,64 18,53 18,61 0,11% 149.847,00
18.11.2024 18,55 18,73 18,53 18,59 -0,05% 171.247,00
15.11.2024 18,60 18,64 18,51 18,60 0,00% 142.693,00
14.11.2024 18,59 18,67 18,51 18,60 -0,11% 170.058,00
13.11.2024 18,76 18,77 18,59 18,62 -0,16% 138.268,00
12.11.2024 18,87 18,90 18,63 18,65 -1,43% 146.798,00
11.11.2024 18,87 18,98 18,87 18,92 -0,05% 98.670,00
08.11.2024 18,76 18,95 18,74 18,93 0,91% 110.112,00
07.11.2024 18,59 18,80 18,58 18,76 0,98% 161.991,00
06.11.2024 18,56 18,63 18,51 18,58 0,10% 112.528,00
05.11.2024 18,52 18,60 18,47 18,56 -0,05% 160.520,00
04.11.2024 18,65 18,69 18,52 18,57 -0,27% 230.457,00
01.11.2024 18,73 18,80 18,58 18,62 -0,85% 130.000,00
31.10.2024 18,75 18,85 18,71 18,78 0,32% 145.726,00
30.10.2024 18,65 18,81 18,65 18,72 0,43% 124.804,00
29.10.2024 18,75 18,81 18,62 18,64 -1,06% 152.398,00
28.10.2024 18,98 19,04 18,80 18,84 -0,69% 173.282,00
25.10.2024 19,13 19,20 18,95 18,97 -1,04% 269.177,00
24.10.2024 19,14 19,23 19,10 19,17 0,21% 158.591,00
23.10.2024 19,24 19,29 19,09 19,13 -0,78% 95.687,00
22.10.2024 19,23 19,35 19,22 19,28 0,26% 92.955,00
21.10.2024 19,34 19,41 19,13 19,23 -0,62% 90.261,00
18.10.2024 19,42 19,50 19,35 19,35 0,05% 79.440,00
17.10.2024 19,49 19,49 19,31 19,34 -0,62% 74.265,00