24,340$
Echtzeit-Aktienkurs First Trust Intermediate Duration Preferred & Income Fund
Bid:
Ask:
Aktienkurse zur First Trust Intermediate Duration Preferred & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 18,59 | 18,59 | 18,44 | 18,46 | -1,02% | 1,00 |
| 05.03.2026 | 18,83 | 18,91 | 18,63 | 18,65 | -0,80% | 1,00 |
| 04.03.2026 | 18,85 | 18,90 | 18,67 | 18,80 | 0,27% | 1,00 |
| 03.03.2026 | 18,76 | 18,85 | 18,63 | 18,75 | -0,69% | 1,00 |
| 02.03.2026 | 18,87 | 19,05 | 18,85 | 18,88 | -1,31% | 1,00 |
| 27.02.2026 | 19,30 | 19,30 | 19,08 | 19,13 | -0,88% | 1,00 |
| 26.02.2026 | 19,18 | 19,32 | 19,16 | 19,30 | 0,47% | 1,00 |
| 25.02.2026 | 19,28 | 19,36 | 19,20 | 19,21 | 0,05% | 1,00 |
| 24.02.2026 | 19,14 | 19,25 | 19,03 | 19,20 | 0,31% | 1,00 |
| 23.02.2026 | 19,34 | 19,34 | 19,14 | 19,14 | -0,67% | 1,00 |
| 20.02.2026 | 19,30 | 19,35 | 19,25 | 19,27 | -0,10% | 68.982,00 |
| 19.02.2026 | 19,35 | 19,35 | 19,21 | 19,29 | 0,00% | 122.548,00 |
| 18.02.2026 | 19,23 | 19,36 | 19,17 | 19,29 | 0,84% | 182.127,00 |
| 17.02.2026 | 19,06 | 19,18 | 18,90 | 19,13 | 0,42% | 162.478,00 |
| 13.02.2026 | 18,90 | 19,05 | 18,87 | 19,05 | 0,69% | 110.994,00 |
| 12.02.2026 | 18,94 | 18,97 | 18,89 | 18,92 | -0,26% | 79.869,00 |
| 11.02.2026 | 18,90 | 18,99 | 18,89 | 18,97 | 0,42% | 89.048,00 |
| 10.02.2026 | 18,86 | 18,91 | 18,83 | 18,89 | 0,32% | 93.269,00 |
| 09.02.2026 | 18,87 | 18,87 | 18,79 | 18,83 | -0,21% | 97.711,00 |
| 06.02.2026 | 18,79 | 18,88 | 18,79 | 18,87 | 0,59% | 61.149,00 |
| 05.02.2026 | 18,84 | 18,87 | 18,75 | 18,76 | -0,32% | 107.962,00 |
| 04.02.2026 | 18,78 | 18,88 | 18,76 | 18,82 | 0,00% | 132.317,00 |
| 03.02.2026 | 18,85 | 18,95 | 18,75 | 18,82 | -0,58% | 106.160,00 |
| 02.02.2026 | 18,78 | 18,95 | 18,71 | 18,93 | 0,00% | 102.014,00 |
| 30.01.2026 | 18,83 | 18,93 | 18,82 | 18,93 | 0,26% | 111.696,00 |
| 29.01.2026 | 18,84 | 18,93 | 18,81 | 18,88 | -0,05% | 94.566,00 |
| 28.01.2026 | 18,83 | 18,96 | 18,80 | 18,89 | 0,11% | 94.970,00 |
| 27.01.2026 | 18,90 | 18,98 | 18,82 | 18,87 | -0,26% | 105.786,00 |
| 26.01.2026 | 19,04 | 19,05 | 18,90 | 18,92 | -0,53% | 125.872,00 |
| 23.01.2026 | 18,99 | 19,05 | 18,90 | 19,02 | 0,48% | 102.467,00 |
| 22.01.2026 | 18,95 | 19,01 | 18,90 | 18,93 | 0,05% | 100.778,00 |
| 21.01.2026 | 18,80 | 18,95 | 18,80 | 18,92 | 0,80% | 73.907,00 |
| 20.01.2026 | 18,75 | 18,83 | 18,74 | 18,77 | -0,27% | 94.934,00 |
| 16.01.2026 | 18,86 | 19,00 | 18,80 | 18,82 | -0,32% | 197.415,00 |
| 15.01.2026 | 18,93 | 18,94 | 18,82 | 18,88 | 0,21% | 153.596,00 |
| 14.01.2026 | 18,80 | 18,87 | 18,71 | 18,84 | 0,53% | 143.024,00 |
| 13.01.2026 | 18,66 | 18,83 | 18,66 | 18,74 | 0,00% | 161.694,00 |
| 12.01.2026 | 18,67 | 18,81 | 18,67 | 18,74 | 0,37% | 128.823,00 |
| 09.01.2026 | 18,61 | 18,76 | 18,57 | 18,67 | 0,16% | 77.721,00 |
| 08.01.2026 | 18,61 | 18,70 | 18,50 | 18,64 | -0,16% | 85.171,00 |
| 07.01.2026 | 18,75 | 18,79 | 18,65 | 18,67 | -0,11% | 97.735,00 |
| 06.01.2026 | 18,65 | 18,73 | 18,60 | 18,69 | 0,05% | 160.954,00 |
| 05.01.2026 | 18,65 | 18,75 | 18,65 | 18,68 | 0,16% | 76.938,00 |