Flaherty & Crumrine Preferred Securities Income Fund Inc
[WKN: A0CAM8 | ISIN: US3384781007]
Aktienkurse
Echtzeit-Aktienkurs Flaherty & Crumrine Preferred Securities Income Fund Inc
Bid:
Ask:
Aktienkurse zur Flaherty & Crumrine Preferred Securities Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 16,33 | 16,35 | 16,11 | 16,14 | -1,88% | 2,00 |
| 05.03.2026 | 16,54 | 16,54 | 16,45 | 16,45 | -0,36% | 2,00 |
| 04.03.2026 | 16,58 | 16,60 | 16,45 | 16,51 | 0,24% | 2,00 |
| 03.03.2026 | 16,49 | 16,55 | 16,41 | 16,47 | -0,60% | 2,00 |
| 02.03.2026 | 16,50 | 16,62 | 16,50 | 16,57 | 0,00% | 2,00 |
| 27.02.2026 | 16,69 | 16,69 | 16,53 | 16,57 | -0,48% | 2,00 |
| 26.02.2026 | 16,64 | 16,70 | 16,62 | 16,65 | -0,24% | 2,00 |
| 25.02.2026 | 16,70 | 16,71 | 16,65 | 16,69 | 0,30% | 2,00 |
| 24.02.2026 | 16,56 | 16,66 | 16,56 | 16,64 | 0,06% | 2,00 |
| 23.02.2026 | 16,65 | 16,72 | 16,56 | 16,63 | -0,18% | 2,00 |
| 20.02.2026 | 16,70 | 16,78 | 16,63 | 16,66 | -0,66% | 137.827,00 |
| 19.02.2026 | 16,88 | 16,94 | 16,75 | 16,77 | -0,65% | 146.227,00 |
| 18.02.2026 | 16,91 | 16,93 | 16,86 | 16,88 | -0,18% | 74.694,00 |
| 17.02.2026 | 16,85 | 16,93 | 16,82 | 16,91 | 0,18% | 65.870,00 |
| 13.02.2026 | 16,87 | 16,91 | 16,80 | 16,88 | 0,24% | 61.665,00 |
| 12.02.2026 | 16,83 | 16,88 | 16,83 | 16,84 | 0,12% | 93.721,00 |
| 11.02.2026 | 16,71 | 16,85 | 16,71 | 16,82 | 0,54% | 78.800,00 |
| 10.02.2026 | 16,72 | 16,78 | 16,72 | 16,73 | -0,24% | 94.777,00 |
| 09.02.2026 | 16,70 | 16,78 | 16,70 | 16,77 | 0,06% | 91.008,00 |
| 06.02.2026 | 16,81 | 16,82 | 16,72 | 16,76 | -0,30% | 88.055,00 |
| 05.02.2026 | 16,75 | 16,83 | 16,67 | 16,81 | 0,36% | 63.706,00 |
| 04.02.2026 | 16,70 | 16,77 | 16,68 | 16,75 | 0,06% | 98.830,00 |
| 03.02.2026 | 16,71 | 16,85 | 16,69 | 16,74 | -0,12% | 120.586,00 |
| 02.02.2026 | 16,70 | 16,80 | 16,65 | 16,76 | 0,36% | 88.195,00 |
| 30.01.2026 | 16,70 | 16,74 | 16,65 | 16,70 | 0,30% | 139.661,00 |
| 29.01.2026 | 16,54 | 16,65 | 16,54 | 16,65 | 0,67% | 88.546,00 |
| 28.01.2026 | 16,60 | 16,63 | 16,54 | 16,54 | -0,30% | 113.083,00 |
| 27.01.2026 | 16,55 | 16,60 | 16,54 | 16,59 | 0,55% | 98.407,00 |
| 26.01.2026 | 16,67 | 16,68 | 16,47 | 16,50 | -0,60% | 125.186,00 |
| 23.01.2026 | 16,57 | 16,61 | 16,50 | 16,60 | -0,24% | 86.724,00 |
| 22.01.2026 | 16,68 | 16,70 | 16,56 | 16,64 | 0,12% | 56.620,00 |
| 21.01.2026 | 16,55 | 16,62 | 16,52 | 16,62 | 0,79% | 103.395,00 |
| 20.01.2026 | 16,48 | 16,54 | 16,37 | 16,49 | -0,18% | 87.360,00 |
| 16.01.2026 | 16,64 | 16,70 | 16,52 | 16,52 | -1,02% | 92.701,00 |
| 15.01.2026 | 16,59 | 16,72 | 16,56 | 16,69 | 0,91% | 212.048,00 |
| 14.01.2026 | 16,52 | 16,60 | 16,51 | 16,54 | 0,00% | 93.447,00 |
| 13.01.2026 | 16,55 | 16,60 | 16,50 | 16,54 | 0,00% | 140.749,00 |
| 12.01.2026 | 16,48 | 16,57 | 16,47 | 16,54 | 0,00% | 71.985,00 |
| 09.01.2026 | 16,55 | 16,58 | 16,50 | 16,54 | 0,30% | 62.643,00 |
| 08.01.2026 | 16,49 | 16,55 | 16,46 | 16,49 | -0,06% | 55.656,00 |
| 07.01.2026 | 16,57 | 16,58 | 16,47 | 16,50 | -0,12% | 86.732,00 |
| 06.01.2026 | 16,59 | 16,62 | 16,43 | 16,52 | -0,06% | 134.489,00 |
| 05.01.2026 | 16,57 | 16,60 | 16,44 | 16,53 | -0,54% | 136.197,00 |