Flaherty & Crumrine Preferred Income Fund Incorporated
[WKN: 590107 | ISIN: US3384801060]
Aktienkurse
17,140$
-0,06%
Echtzeit-Aktienkurs Flaherty & Crumrine Preferred Income Fund Incorporated
Bid:
Ask:
Aktienkurse zur Flaherty & Crumrine Preferred Income Fund Incorporated Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,69 | 11,74 | 11,35 | 11,37 | -2,74% | 61.967,00 |
| 06.03.2026 | 11,83 | 11,83 | 11,64 | 11,69 | -1,18% | 3.604,00 |
| 05.03.2026 | 11,80 | 11,87 | 11,80 | 11,83 | -0,31% | 3.604,00 |
| 04.03.2026 | 11,84 | 11,90 | 11,84 | 11,87 | -0,03% | 3.604,00 |
| 03.03.2026 | 11,90 | 11,97 | 11,78 | 11,87 | -0,59% | 3.604,00 |
| 02.03.2026 | 11,97 | 12,02 | 11,90 | 11,94 | -0,25% | 3.604,00 |
| 27.02.2026 | 11,99 | 12,06 | 11,89 | 11,97 | 0,17% | 3.604,00 |
| 26.02.2026 | 12,04 | 12,04 | 11,86 | 11,95 | -0,25% | 3.604,00 |
| 25.02.2026 | 11,94 | 11,99 | 11,92 | 11,98 | 0,50% | 3.604,00 |
| 24.02.2026 | 11,85 | 11,96 | 11,84 | 11,92 | 0,68% | 3.604,00 |
| 23.02.2026 | 11,95 | 12,03 | 11,84 | 11,84 | -1,33% | 3.604,00 |
| 20.02.2026 | 11,94 | 12,03 | 11,94 | 12,00 | -0,33% | 5.306,00 |
| 19.02.2026 | 12,09 | 12,10 | 12,04 | 12,04 | -0,33% | 11.364,00 |
| 18.02.2026 | 12,09 | 12,10 | 12,04 | 12,08 | 0,08% | 12.951,00 |
| 17.02.2026 | 12,07 | 12,08 | 12,04 | 12,07 | 0,46% | 14.125,00 |
| 13.02.2026 | 12,08 | 12,08 | 11,96 | 12,02 | -0,04% | 15.358,00 |
| 12.02.2026 | 12,00 | 12,05 | 12,00 | 12,02 | 0,08% | 24.052,00 |
| 11.02.2026 | 11,96 | 12,03 | 11,96 | 12,01 | 0,25% | 13.917,00 |
| 10.02.2026 | 11,97 | 12,03 | 11,96 | 11,98 | -0,25% | 24.076,00 |
| 09.02.2026 | 12,04 | 12,05 | 12,00 | 12,01 | -0,41% | 20.379,00 |
| 06.02.2026 | 12,06 | 12,07 | 11,96 | 12,06 | 0,25% | 11.109,00 |
| 05.02.2026 | 12,05 | 12,06 | 11,94 | 12,03 | -0,25% | 28.051,00 |
| 04.02.2026 | 11,95 | 12,06 | 11,95 | 12,06 | 0,84% | 27.394,00 |
| 03.02.2026 | 11,99 | 12,00 | 11,93 | 11,96 | 0,08% | 53.925,00 |
| 02.02.2026 | 11,98 | 11,99 | 11,88 | 11,95 | 0,84% | 49.717,00 |
| 30.01.2026 | 11,87 | 11,91 | 11,76 | 11,85 | 0,34% | 26.546,00 |
| 29.01.2026 | 11,82 | 11,85 | 11,78 | 11,81 | 0,34% | 20.865,00 |
| 28.01.2026 | 11,88 | 11,88 | 11,73 | 11,77 | -0,59% | 75.661,00 |
| 27.01.2026 | 11,75 | 11,87 | 11,75 | 11,84 | 1,20% | 44.096,00 |
| 26.01.2026 | 11,70 | 11,79 | 11,70 | 11,70 | -0,85% | 42.294,00 |
| 23.01.2026 | 11,80 | 11,83 | 11,76 | 11,80 | -0,25% | 30.561,00 |
| 22.01.2026 | 11,80 | 11,92 | 11,80 | 11,83 | 0,00% | 21.260,00 |
| 21.01.2026 | 11,78 | 11,88 | 11,77 | 11,83 | 0,60% | 24.116,00 |
| 20.01.2026 | 11,77 | 11,81 | 11,67 | 11,76 | -0,59% | 27.062,00 |
| 16.01.2026 | 11,85 | 11,91 | 11,81 | 11,83 | 0,08% | 30.673,00 |
| 15.01.2026 | 11,91 | 12,07 | 11,81 | 11,82 | -1,66% | 108.383,00 |
| 14.01.2026 | 11,94 | 12,06 | 11,94 | 12,02 | 0,17% | 13.548,00 |
| 13.01.2026 | 11,89 | 12,03 | 11,89 | 12,00 | 0,93% | 40.049,00 |
| 12.01.2026 | 11,80 | 11,95 | 11,77 | 11,89 | 0,23% | 16.893,00 |
| 09.01.2026 | 11,85 | 11,92 | 11,85 | 11,86 | 0,19% | 6.102,00 |
| 08.01.2026 | 11,90 | 12,00 | 11,82 | 11,84 | -0,34% | 20.277,00 |
| 07.01.2026 | 11,96 | 11,99 | 11,88 | 11,88 | -1,08% | 10.373,00 |
| 06.01.2026 | 12,01 | 12,02 | 11,92 | 12,01 | 0,50% | 30.724,00 |
| 05.01.2026 | 11,93 | 12,04 | 11,79 | 11,95 | 0,55% | 37.225,00 |