Flaherty & Crumrine Preferred Income Opportunity Fund Inc
[WKN: 590108 | ISIN: US33848E1064]
Aktienkurse
12,630$
Echtzeit-Aktienkurs Flaherty & Crumrine Preferred Income Opportunity Fund Inc
Bid:
Ask:
Aktienkurse zur Flaherty & Crumrine Preferred Income Opportunity Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 9,20 | 9,29 | 9,14 | 9,15 | -1,19% | 58.077,00 |
| 06.03.2026 | 9,23 | 9,35 | 9,23 | 9,26 | -0,86% | 1,00 |
| 05.03.2026 | 9,36 | 9,42 | 9,29 | 9,34 | -0,64% | 1,00 |
| 04.03.2026 | 9,46 | 9,52 | 9,28 | 9,40 | -0,63% | 1,00 |
| 03.03.2026 | 9,45 | 9,49 | 9,43 | 9,46 | -0,42% | 1,00 |
| 02.03.2026 | 9,55 | 9,55 | 9,45 | 9,50 | -0,42% | 1,00 |
| 27.02.2026 | 9,60 | 9,61 | 9,50 | 9,54 | 0,00% | 1,00 |
| 26.02.2026 | 9,54 | 9,58 | 9,53 | 9,54 | -0,31% | 1,00 |
| 25.02.2026 | 9,58 | 9,60 | 9,55 | 9,57 | -0,10% | 1,00 |
| 24.02.2026 | 9,50 | 9,62 | 9,50 | 9,58 | 0,42% | 1,00 |
| 23.02.2026 | 9,60 | 9,63 | 9,53 | 9,54 | -0,83% | 1,00 |
| 20.02.2026 | 9,64 | 9,67 | 9,61 | 9,62 | -0,62% | 8.244,00 |
| 19.02.2026 | 9,71 | 9,71 | 9,64 | 9,68 | -0,10% | 23.684,00 |
| 18.02.2026 | 9,67 | 9,70 | 9,65 | 9,69 | 0,41% | 28.918,00 |
| 17.02.2026 | 9,63 | 9,68 | 9,61 | 9,65 | -0,10% | 33.290,00 |
| 13.02.2026 | 9,64 | 9,69 | 9,64 | 9,66 | 0,10% | 43.868,00 |
| 12.02.2026 | 9,73 | 9,73 | 9,65 | 9,65 | -0,31% | 33.097,00 |
| 11.02.2026 | 9,66 | 9,71 | 9,66 | 9,68 | 0,00% | 13.398,00 |
| 10.02.2026 | 9,70 | 9,70 | 9,62 | 9,68 | 0,00% | 47.611,00 |
| 09.02.2026 | 9,67 | 9,72 | 9,62 | 9,68 | 0,10% | 36.019,00 |
| 06.02.2026 | 9,63 | 9,70 | 9,61 | 9,67 | -0,31% | 31.953,00 |
| 05.02.2026 | 9,66 | 9,70 | 9,62 | 9,70 | 0,10% | 28.560,00 |
| 04.02.2026 | 9,67 | 9,70 | 9,67 | 9,69 | 0,21% | 8.355,00 |
| 03.02.2026 | 9,64 | 9,72 | 9,64 | 9,67 | -0,41% | 59.209,00 |
| 02.02.2026 | 9,68 | 9,72 | 9,65 | 9,71 | 0,73% | 59.600,00 |
| 30.01.2026 | 9,69 | 9,69 | 9,61 | 9,64 | -0,10% | 38.607,00 |
| 29.01.2026 | 9,62 | 9,65 | 9,59 | 9,65 | 0,63% | 27.803,00 |
| 28.01.2026 | 9,52 | 9,62 | 9,52 | 9,59 | 0,31% | 36.640,00 |
| 27.01.2026 | 9,55 | 9,63 | 9,55 | 9,56 | 0,00% | 38.195,00 |
| 26.01.2026 | 9,56 | 9,58 | 9,55 | 9,56 | 0,00% | 29.892,00 |
| 23.01.2026 | 9,56 | 9,62 | 9,56 | 9,56 | -0,93% | 15.408,00 |
| 22.01.2026 | 9,64 | 9,70 | 9,64 | 9,65 | 0,31% | 27.281,00 |
| 21.01.2026 | 9,54 | 9,63 | 9,54 | 9,62 | 0,73% | 25.289,00 |
| 20.01.2026 | 9,54 | 9,55 | 9,51 | 9,55 | 0,00% | 30.617,00 |
| 16.01.2026 | 9,58 | 9,58 | 9,51 | 9,55 | 0,00% | 11.948,00 |
| 15.01.2026 | 9,57 | 9,57 | 9,55 | 9,55 | -0,21% | 14.318,00 |
| 14.01.2026 | 9,50 | 9,58 | 9,50 | 9,57 | 0,31% | 7.555,00 |
| 13.01.2026 | 9,53 | 9,56 | 9,50 | 9,54 | 0,10% | 24.086,00 |
| 12.01.2026 | 9,49 | 9,54 | 9,41 | 9,53 | 0,63% | 29.624,00 |
| 09.01.2026 | 9,47 | 9,53 | 9,45 | 9,47 | 0,00% | 36.998,00 |
| 08.01.2026 | 9,45 | 9,49 | 9,43 | 9,47 | 0,32% | 25.425,00 |
| 07.01.2026 | 9,49 | 9,51 | 9,43 | 9,44 | -0,32% | 21.382,00 |
| 06.01.2026 | 9,46 | 9,49 | 9,41 | 9,47 | 0,21% | 28.971,00 |
| 05.01.2026 | 9,45 | 9,48 | 9,43 | 9,45 | 0,00% | 11.994,00 |