Flaherty & Crumrine Dynamic Preferred and Income Fund Inc
[WKN: A110N8 | ISIN: US33848W1062]
Aktienkurse
27,430$
Echtzeit-Aktienkurs Flaherty & Crumrine Dynamic Preferred and Income Fund Inc
Bid:
Ask:
Aktienkurse zur Flaherty & Crumrine Dynamic Preferred and Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,20 | 21,32 | 21,08 | 21,13 | -0,94% | 755,00 |
| 05.03.2026 | 21,34 | 21,48 | 21,32 | 21,33 | -0,61% | 755,00 |
| 04.03.2026 | 21,53 | 21,53 | 21,40 | 21,46 | -0,05% | 755,00 |
| 03.03.2026 | 21,64 | 21,66 | 21,32 | 21,47 | -1,24% | 755,00 |
| 02.03.2026 | 21,57 | 21,80 | 21,48 | 21,74 | 0,09% | 755,00 |
| 27.02.2026 | 21,77 | 21,87 | 21,68 | 21,72 | -0,37% | 755,00 |
| 26.02.2026 | 21,75 | 21,83 | 21,74 | 21,80 | 0,05% | 755,00 |
| 25.02.2026 | 21,78 | 21,82 | 21,75 | 21,79 | 0,23% | 755,00 |
| 24.02.2026 | 21,72 | 21,75 | 21,64 | 21,74 | 0,46% | 755,00 |
| 23.02.2026 | 21,80 | 21,85 | 21,64 | 21,64 | -0,96% | 755,00 |
| 20.02.2026 | 21,75 | 21,88 | 21,75 | 21,85 | -0,50% | 23.504,00 |
| 19.02.2026 | 21,93 | 22,02 | 21,93 | 21,96 | -0,18% | 46.797,00 |
| 18.02.2026 | 21,96 | 22,05 | 21,89 | 22,00 | 0,27% | 36.974,00 |
| 17.02.2026 | 21,90 | 22,00 | 21,87 | 21,94 | 0,37% | 39.277,00 |
| 13.02.2026 | 21,90 | 21,90 | 21,83 | 21,86 | 0,18% | 27.051,00 |
| 12.02.2026 | 21,80 | 21,90 | 21,73 | 21,82 | 0,00% | 39.706,00 |
| 11.02.2026 | 21,78 | 21,84 | 21,68 | 21,82 | 0,55% | 39.034,00 |
| 10.02.2026 | 21,69 | 21,73 | 21,65 | 21,70 | 0,18% | 29.517,00 |
| 09.02.2026 | 21,74 | 21,74 | 21,40 | 21,66 | -0,09% | 42.801,00 |
| 06.02.2026 | 21,74 | 21,77 | 21,63 | 21,68 | -0,23% | 39.857,00 |
| 05.02.2026 | 21,66 | 21,75 | 21,52 | 21,73 | 0,23% | 56.822,00 |
| 04.02.2026 | 21,62 | 21,68 | 21,57 | 21,68 | 0,60% | 63.599,00 |
| 03.02.2026 | 21,45 | 21,58 | 21,41 | 21,55 | 0,42% | 121.547,00 |
| 02.02.2026 | 21,36 | 21,56 | 21,36 | 21,46 | 0,28% | 66.572,00 |
| 30.01.2026 | 21,36 | 21,48 | 21,28 | 21,40 | 0,47% | 61.980,00 |
| 29.01.2026 | 21,23 | 21,35 | 21,23 | 21,30 | 0,24% | 40.733,00 |
| 28.01.2026 | 21,26 | 21,30 | 21,23 | 21,25 | -0,23% | 32.599,00 |
| 27.01.2026 | 21,26 | 21,31 | 21,26 | 21,30 | 0,33% | 42.923,00 |
| 26.01.2026 | 21,39 | 21,39 | 21,22 | 21,23 | -0,47% | 39.836,00 |
| 23.01.2026 | 21,28 | 21,33 | 21,24 | 21,33 | -0,37% | 66.681,00 |
| 22.01.2026 | 21,45 | 21,45 | 21,32 | 21,41 | 0,56% | 64.206,00 |
| 21.01.2026 | 21,20 | 21,30 | 21,13 | 21,29 | 1,14% | 129.814,00 |
| 20.01.2026 | 21,11 | 21,23 | 21,03 | 21,05 | -0,52% | 117.999,00 |
| 16.01.2026 | 21,18 | 21,29 | 21,14 | 21,16 | -0,19% | 31.401,00 |
| 15.01.2026 | 21,27 | 21,36 | 21,16 | 21,20 | 0,09% | 49.309,00 |
| 14.01.2026 | 21,25 | 21,30 | 21,17 | 21,18 | -0,19% | 32.099,00 |
| 13.01.2026 | 21,26 | 21,32 | 21,18 | 21,22 | 0,19% | 55.203,00 |
| 12.01.2026 | 21,15 | 21,25 | 21,10 | 21,18 | 0,19% | 52.697,00 |
| 09.01.2026 | 21,13 | 21,17 | 21,10 | 21,14 | 0,38% | 30.067,00 |
| 08.01.2026 | 21,04 | 21,12 | 21,04 | 21,06 | 0,05% | 44.621,00 |
| 07.01.2026 | 21,04 | 21,07 | 20,99 | 21,05 | 0,53% | 41.774,00 |
| 06.01.2026 | 20,86 | 21,10 | 20,86 | 20,94 | 0,00% | 59.404,00 |
| 05.01.2026 | 20,95 | 20,96 | 20,90 | 20,94 | 0,24% | 70.238,00 |