26,390$
0,50%
Echtzeit-Aktienkurs Gabelli Dividend
Bid:
Ask:
Aktienkurse zur Gabelli Dividend Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 27,91 | 28,21 | 27,70 | 27,80 | -1,38% | 1,00 |
| 05.03.2026 | 28,56 | 28,66 | 28,09 | 28,19 | -1,50% | 1,00 |
| 04.03.2026 | 28,67 | 28,80 | 28,59 | 28,62 | -1,38% | 1,00 |
| 03.03.2026 | 28,73 | 29,10 | 28,58 | 29,02 | 0,00% | 5.121,00 |
| 02.03.2026 | 28,73 | 29,10 | 28,58 | 29,02 | 0,52% | 1,00 |
| 27.02.2026 | 28,94 | 29,00 | 28,74 | 28,87 | -0,69% | 1,00 |
| 26.02.2026 | 29,20 | 29,20 | 28,89 | 29,07 | -0,27% | 1,00 |
| 25.02.2026 | 29,23 | 29,24 | 29,02 | 29,15 | 0,21% | 1,00 |
| 24.02.2026 | 29,06 | 29,24 | 28,97 | 29,09 | 0,34% | 1,00 |
| 23.02.2026 | 29,20 | 29,25 | 28,92 | 28,99 | -0,62% | 1,00 |
| 20.02.2026 | 29,12 | 29,25 | 29,01 | 29,17 | 0,24% | 114.467,00 |
| 19.02.2026 | 29,17 | 29,23 | 28,77 | 29,10 | -0,24% | 114.623,00 |
| 18.02.2026 | 29,15 | 29,25 | 29,08 | 29,17 | -0,03% | 147.924,00 |
| 17.02.2026 | 29,17 | 29,31 | 28,90 | 29,18 | 0,34% | 118.994,00 |
| 13.02.2026 | 28,98 | 29,19 | 28,90 | 29,08 | 0,10% | 79.045,00 |
| 12.02.2026 | 29,20 | 29,37 | 28,93 | 29,05 | -0,55% | 166.153,00 |
| 11.02.2026 | 29,30 | 29,46 | 28,99 | 29,21 | -0,07% | 156.233,00 |
| 10.02.2026 | 29,18 | 29,39 | 29,16 | 29,23 | 0,07% | 132.285,00 |
| 09.02.2026 | 29,02 | 29,45 | 28,96 | 29,21 | 0,72% | 244.085,00 |
| 06.02.2026 | 28,68 | 29,05 | 28,68 | 29,00 | 1,22% | 125.481,00 |
| 05.02.2026 | 28,60 | 28,77 | 28,55 | 28,65 | -0,52% | 150.258,00 |
| 04.02.2026 | 28,58 | 28,84 | 28,58 | 28,80 | 0,56% | 114.258,00 |
| 03.02.2026 | 28,48 | 28,81 | 28,48 | 28,64 | 0,35% | 121.512,00 |
| 02.02.2026 | 28,24 | 28,67 | 28,24 | 28,54 | 0,49% | 107.502,00 |
| 30.01.2026 | 28,46 | 28,64 | 28,18 | 28,40 | -0,28% | 138.291,00 |
| 29.01.2026 | 28,74 | 28,78 | 28,37 | 28,48 | -0,59% | 174.738,00 |
| 28.01.2026 | 28,85 | 29,00 | 28,60 | 28,65 | -0,28% | 122.564,00 |
| 27.01.2026 | 28,78 | 28,80 | 28,60 | 28,73 | 0,24% | 89.227,00 |
| 26.01.2026 | 28,60 | 28,74 | 28,47 | 28,66 | 0,60% | 120.620,00 |
| 23.01.2026 | 28,54 | 28,60 | 28,43 | 28,49 | -0,28% | 109.640,00 |
| 22.01.2026 | 28,50 | 28,57 | 28,44 | 28,57 | 0,85% | 135.149,00 |
| 21.01.2026 | 28,06 | 28,33 | 28,06 | 28,33 | 1,25% | 166.757,00 |
| 20.01.2026 | 28,12 | 28,32 | 27,97 | 27,98 | -1,37% | 184.911,00 |
| 16.01.2026 | 28,34 | 28,50 | 28,28 | 28,37 | 0,21% | 122.607,00 |
| 15.01.2026 | 28,25 | 28,45 | 28,25 | 28,31 | -0,28% | 133.119,00 |
| 14.01.2026 | 28,44 | 28,50 | 28,39 | 28,39 | -0,53% | 211.531,00 |
| 13.01.2026 | 28,66 | 28,70 | 28,50 | 28,54 | -0,21% | 251.598,00 |
| 12.01.2026 | 28,43 | 28,60 | 28,43 | 28,60 | 0,42% | 258.166,00 |
| 09.01.2026 | 28,27 | 28,54 | 28,19 | 28,48 | 0,99% | 122.139,00 |
| 08.01.2026 | 28,07 | 28,22 | 28,07 | 28,20 | 0,25% | 100.227,00 |
| 07.01.2026 | 28,27 | 28,30 | 28,10 | 28,13 | -0,25% | 86.856,00 |
| 06.01.2026 | 28,03 | 28,27 | 28,00 | 28,20 | 0,71% | 95.465,00 |
| 05.01.2026 | 27,86 | 28,06 | 27,86 | 28,00 | 0,79% | 158.082,00 |