15,310$
-0,78%
Echtzeit-Aktienkurs Gabelli Global Small and Mid Cap Value Trust (The)
Bid:
Ask:
Aktienkurse zur Gabelli Global Small and Mid Cap Value Trust (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,90 | 15,90 | 15,60 | 15,62 | -2,74% | 1,00 |
| 05.03.2026 | 16,03 | 16,06 | 16,03 | 16,06 | -0,74% | 1,00 |
| 04.03.2026 | 16,52 | 16,52 | 16,15 | 16,18 | -2,06% | 1,00 |
| 03.03.2026 | 16,43 | 16,52 | 16,43 | 16,52 | 0,00% | 1,00 |
| 02.03.2026 | 16,43 | 16,52 | 16,43 | 16,52 | -0,48% | 1,00 |
| 27.02.2026 | 16,48 | 16,70 | 16,43 | 16,60 | 0,00% | 1,00 |
| 26.02.2026 | 16,55 | 16,65 | 16,55 | 16,60 | 0,00% | 1,00 |
| 25.02.2026 | 16,49 | 16,60 | 16,49 | 16,60 | 0,29% | 1,00 |
| 24.02.2026 | 16,63 | 16,63 | 16,55 | 16,55 | 0,31% | 1,00 |
| 23.02.2026 | 16,65 | 16,65 | 16,50 | 16,50 | 0,00% | 1,00 |
| 20.02.2026 | 16,47 | 16,62 | 16,47 | 16,50 | -0,30% | 22.525,00 |
| 19.02.2026 | 16,46 | 16,66 | 16,46 | 16,55 | -0,09% | 17.369,00 |
| 18.02.2026 | 16,06 | 16,68 | 16,06 | 16,57 | 0,34% | 3.108,00 |
| 17.02.2026 | 16,58 | 16,80 | 16,03 | 16,51 | 0,60% | 3.904,00 |
| 13.02.2026 | 16,23 | 16,47 | 16,23 | 16,41 | 1,74% | 10.253,00 |
| 12.02.2026 | 16,38 | 16,38 | 16,10 | 16,13 | -0,74% | 4.293,00 |
| 11.02.2026 | 16,40 | 16,40 | 16,06 | 16,25 | -0,79% | 1.270,00 |
| 10.02.2026 | 16,18 | 16,38 | 16,18 | 16,38 | 1,68% | 7.532,00 |
| 09.02.2026 | 16,00 | 16,20 | 16,00 | 16,11 | 0,31% | 7.509,00 |
| 06.02.2026 | 16,10 | 16,10 | 15,91 | 16,06 | 1,48% | 2.122,00 |
| 05.02.2026 | 15,72 | 15,83 | 15,70 | 15,83 | 0,22% | 3.500,00 |
| 04.02.2026 | 15,77 | 15,79 | 15,74 | 15,79 | 0,25% | 11.187,00 |
| 03.02.2026 | 15,80 | 15,82 | 15,75 | 15,75 | 0,07% | 2.254,00 |
| 02.02.2026 | 15,68 | 15,79 | 15,52 | 15,74 | 0,96% | 10.456,00 |
| 30.01.2026 | 15,47 | 15,70 | 15,47 | 15,59 | 0,39% | 8.535,00 |
| 29.01.2026 | 15,80 | 15,83 | 15,53 | 15,53 | -1,52% | 28.982,00 |
| 28.01.2026 | 15,81 | 15,84 | 15,77 | 15,77 | -0,44% | 4.323,00 |
| 27.01.2026 | 15,96 | 15,99 | 15,72 | 15,84 | -1,25% | 10.679,00 |
| 26.01.2026 | 16,24 | 16,24 | 15,80 | 16,04 | 1,53% | 3.006,00 |
| 23.01.2026 | 15,88 | 16,35 | 15,78 | 15,80 | -0,95% | 13.072,00 |
| 22.01.2026 | 15,69 | 15,95 | 15,48 | 15,95 | 2,37% | 1.238,00 |
| 21.01.2026 | 15,52 | 15,63 | 15,52 | 15,58 | 1,10% | 1.483,00 |
| 20.01.2026 | 15,52 | 15,70 | 15,33 | 15,41 | -0,84% | 8.241,00 |
| 16.01.2026 | 15,47 | 15,54 | 15,47 | 15,54 | 0,84% | 10.694,00 |
| 15.01.2026 | 15,44 | 15,50 | 15,39 | 15,41 | 0,23% | 4.561,00 |
| 14.01.2026 | 15,46 | 15,46 | 15,35 | 15,38 | 0,56% | 5.693,00 |
| 13.01.2026 | 15,33 | 15,45 | 15,29 | 15,29 | -0,46% | 3.556,00 |
| 12.01.2026 | 15,14 | 15,40 | 15,12 | 15,36 | 0,39% | 6.932,00 |
| 09.01.2026 | 15,22 | 15,31 | 15,08 | 15,30 | 1,12% | 16.191,00 |
| 08.01.2026 | 14,94 | 15,13 | 14,94 | 15,13 | 1,14% | 6.349,00 |
| 07.01.2026 | 15,11 | 15,11 | 14,96 | 14,96 | -1,25% | 14.281,00 |
| 06.01.2026 | 15,08 | 15,24 | 15,08 | 15,15 | 0,87% | 8.823,00 |
| 05.01.2026 | 14,96 | 15,10 | 14,96 | 15,02 | 0,40% | 10.667,00 |