26,150$
0,27%
Echtzeit-Aktienkurs General American Investors
Bid:
Ask:
Aktienkurse zur General American Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,99 | 25,08 | 24,98 | 25,06 | -0,81% | 31.046,00 |
| 06.03.2026 | 25,14 | 25,29 | 25,14 | 25,26 | -0,08% | 1,00 |
| 05.03.2026 | 25,13 | 25,28 | 25,13 | 25,28 | 0,20% | 1,00 |
| 04.03.2026 | 25,09 | 25,23 | 25,09 | 25,23 | 0,16% | 1,00 |
| 03.03.2026 | 25,22 | 25,22 | 25,10 | 25,19 | 0,00% | 102,00 |
| 02.03.2026 | 25,22 | 25,22 | 25,10 | 25,19 | 0,00% | 1,00 |
| 27.02.2026 | 25,16 | 25,23 | 25,13 | 25,19 | -0,12% | 1,00 |
| 26.02.2026 | 25,08 | 25,22 | 25,08 | 25,22 | 0,46% | 10.505,00 |
| 25.02.2026 | 25,06 | 25,13 | 25,06 | 25,10 | 0,02% | 3.427,00 |
| 24.02.2026 | 25,13 | 25,14 | 25,05 | 25,10 | -0,02% | 5.980,00 |
| 23.02.2026 | 25,08 | 25,15 | 25,03 | 25,11 | -0,11% | 16.724,00 |
| 20.02.2026 | 25,06 | 25,13 | 25,06 | 25,13 | 0,29% | 1.615,00 |
| 19.02.2026 | 25,06 | 25,12 | 25,06 | 25,06 | 0,06% | 5.351,00 |
| 18.02.2026 | 25,05 | 25,06 | 25,05 | 25,05 | -0,06% | 8.804,00 |
| 17.02.2026 | 25,06 | 25,06 | 25,05 | 25,06 | 0,06% | 6.304,00 |
| 13.02.2026 | 25,06 | 25,07 | 25,03 | 25,04 | -0,04% | 5.737,00 |
| 12.02.2026 | 25,04 | 25,06 | 25,04 | 25,06 | 0,06% | 749,00 |
| 11.02.2026 | 25,07 | 25,07 | 25,03 | 25,04 | 0,00% | 4.384,00 |
| 10.02.2026 | 25,03 | 25,08 | 25,02 | 25,04 | 0,08% | 12.295,00 |
| 09.02.2026 | 25,09 | 25,09 | 25,01 | 25,02 | -0,29% | 8.861,00 |
| 06.02.2026 | 25,14 | 25,14 | 25,03 | 25,09 | -0,19% | 5.644,00 |
| 05.02.2026 | 25,01 | 25,14 | 25,01 | 25,14 | 0,56% | 5.429,00 |
| 04.02.2026 | 25,01 | 25,07 | 24,95 | 25,00 | 0,00% | 14.271,00 |
| 03.02.2026 | 25,03 | 25,08 | 24,98 | 25,00 | -0,32% | 24.621,00 |
| 02.02.2026 | 25,03 | 25,12 | 25,03 | 25,08 | 0,00% | 11.744,00 |
| 30.01.2026 | 25,05 | 25,11 | 25,02 | 25,08 | 0,12% | 8.583,00 |
| 29.01.2026 | 25,07 | 25,09 | 25,05 | 25,05 | -0,12% | 1.809,00 |
| 28.01.2026 | 25,05 | 25,10 | 25,05 | 25,08 | 0,04% | 6.102,00 |
| 27.01.2026 | 25,12 | 25,14 | 25,07 | 25,07 | 0,00% | 6.346,00 |
| 26.01.2026 | 25,07 | 25,18 | 25,07 | 25,07 | -0,12% | 10.558,00 |
| 23.01.2026 | 25,06 | 25,13 | 25,06 | 25,10 | 0,12% | 3.182,00 |
| 22.01.2026 | 25,05 | 25,18 | 25,05 | 25,07 | -0,04% | 3.396,00 |
| 20.01.2026 | 25,05 | 25,10 | 25,05 | 25,08 | -0,12% | 5.168,00 |
| 16.01.2026 | 25,03 | 25,13 | 25,03 | 25,11 | 0,14% | 7.024,00 |
| 15.01.2026 | 25,00 | 25,15 | 25,00 | 25,08 | 0,14% | 3.430,00 |
| 14.01.2026 | 25,00 | 25,10 | 25,00 | 25,04 | 0,16% | 15.425,00 |
| 13.01.2026 | 25,12 | 25,12 | 24,75 | 25,00 | -0,58% | 65.096,00 |
| 12.01.2026 | 25,08 | 25,28 | 25,08 | 25,15 | 0,06% | 10.622,00 |
| 09.01.2026 | 25,07 | 25,14 | 25,06 | 25,13 | 0,20% | 6.576,00 |
| 08.01.2026 | 25,02 | 25,12 | 25,02 | 25,08 | 0,32% | 7.850,00 |
| 07.01.2026 | 25,13 | 25,23 | 25,00 | 25,00 | -0,52% | 26.289,00 |
| 06.01.2026 | 25,06 | 25,19 | 25,04 | 25,13 | 0,32% | 16.558,00 |
| 05.01.2026 | 25,05 | 25,08 | 25,02 | 25,05 | -0,06% | 9.059,00 |