52,150$
0,04%
Echtzeit-Aktienkurs Gold Fields Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Gold Fields Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 53,08 | 53,25 | 51,99 | 52,18 | 0,10% | 620.697,00 |
| 09.03.2026 | 50,36 | 52,30 | 49,32 | 52,13 | 3,35% | 77.953,00 |
| 06.03.2026 | 47,88 | 50,59 | 47,69 | 50,44 | 0,68% | 77.953,00 |
| 05.03.2026 | 49,85 | 50,14 | 48,36 | 50,10 | -1,92% | 4.635.673,00 |
| 04.03.2026 | 51,89 | 51,89 | 50,34 | 51,08 | -0,25% | 2.376.251,00 |
| 03.03.2026 | 51,67 | 52,24 | 49,28 | 51,21 | -11,58% | 5.011.472,00 |
| 02.03.2026 | 58,21 | 58,85 | 55,36 | 57,92 | -1,56% | 3.237.238,00 |
| 27.02.2026 | 58,46 | 59,12 | 58,07 | 58,84 | 0,55% | 2.490.931,00 |
| 26.02.2026 | 56,98 | 58,61 | 55,75 | 58,52 | 0,58% | 2.468.319,00 |
| 25.02.2026 | 58,69 | 59,36 | 57,82 | 58,18 | 2,23% | 2.674.159,00 |
| 24.02.2026 | 54,95 | 57,13 | 54,60 | 56,91 | -0,12% | 2.794.397,00 |
| 23.02.2026 | 55,41 | 57,05 | 55,26 | 56,98 | 5,34% | 2.694.826,00 |
| 20.02.2026 | 53,10 | 54,36 | 51,68 | 54,09 | 2,37% | 2.532.742,00 |
| 19.02.2026 | 51,34 | 53,03 | 50,50 | 52,84 | 1,01% | 1.969.445,00 |
| 18.02.2026 | 52,01 | 53,00 | 51,62 | 52,31 | 1,63% | 2.444.996,00 |
| 17.02.2026 | 52,00 | 52,22 | 50,50 | 51,47 | -5,73% | 3.353.036,00 |
| 13.02.2026 | 53,61 | 55,10 | 53,30 | 54,60 | 4,70% | 2.741.821,00 |
| 12.02.2026 | 56,63 | 57,60 | 52,11 | 52,15 | -8,94% | 4.326.464,00 |
| 11.02.2026 | 57,07 | 57,52 | 55,41 | 57,27 | 2,56% | 2.565.207,00 |
| 10.02.2026 | 55,56 | 56,16 | 54,57 | 55,84 | -0,20% | 2.640.098,00 |
| 09.02.2026 | 53,59 | 56,28 | 53,56 | 55,95 | 4,56% | 2.406.763,00 |
| 06.02.2026 | 53,35 | 54,57 | 52,99 | 53,51 | 6,91% | 3.396.057,00 |
| 05.02.2026 | 50,50 | 52,25 | 49,89 | 50,05 | -4,74% | 2.970.068,00 |
| 04.02.2026 | 54,44 | 54,76 | 50,23 | 52,54 | 0,10% | 4.343.950,00 |
| 03.02.2026 | 52,32 | 53,56 | 50,78 | 52,49 | 5,09% | 4.816.964,00 |
| 02.02.2026 | 49,87 | 51,50 | 48,33 | 49,95 | -0,34% | 3.616.341,00 |
| 30.01.2026 | 53,19 | 55,50 | 48,80 | 50,12 | -14,49% | 6.604.713,00 |
| 29.01.2026 | 59,64 | 60,93 | 56,45 | 58,61 | -4,71% | 10.925.021,00 |
| 28.01.2026 | 58,30 | 61,64 | 57,27 | 61,51 | 8,96% | 6.222.228,00 |
| 27.01.2026 | 54,63 | 56,55 | 52,96 | 56,45 | 3,24% | 3.455.675,00 |
| 26.01.2026 | 56,36 | 58,09 | 54,56 | 54,68 | 2,74% | 4.400.631,00 |
| 23.01.2026 | 52,66 | 53,89 | 52,06 | 53,22 | 1,93% | 2.863.380,00 |
| 22.01.2026 | 50,97 | 52,70 | 50,52 | 52,21 | 1,77% | 3.204.768,00 |
| 21.01.2026 | 55,39 | 55,39 | 50,81 | 51,30 | -3,01% | 4.409.228,00 |
| 20.01.2026 | 53,30 | 53,31 | 51,76 | 52,89 | 7,04% | 4.446.922,00 |
| 16.01.2026 | 49,81 | 49,98 | 48,17 | 49,41 | -0,86% | 3.011.438,00 |
| 15.01.2026 | 49,80 | 50,51 | 49,27 | 49,84 | 0,08% | 3.540.123,00 |
| 14.01.2026 | 50,88 | 50,96 | 48,78 | 49,80 | 0,50% | 2.441.831,00 |
| 13.01.2026 | 49,64 | 50,38 | 49,17 | 49,55 | 2,08% | 2.544.872,00 |
| 12.01.2026 | 47,77 | 49,60 | 47,43 | 48,54 | 6,24% | 3.513.854,00 |
| 09.01.2026 | 45,68 | 46,51 | 45,08 | 45,69 | 0,29% | 2.108.745,00 |
| 08.01.2026 | 44,46 | 45,64 | 44,27 | 45,56 | -0,35% | 1.884.682,00 |
| 07.01.2026 | 45,25 | 45,81 | 44,07 | 45,72 | -3,18% | 2.662.132,00 |
| 06.01.2026 | 46,02 | 47,39 | 45,85 | 47,22 | 6,28% | 2.877.065,00 |
| 05.01.2026 | 44,50 | 45,71 | 44,43 | 44,43 | 2,00% | 2.886.932,00 |