Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares)
[WKN: A0JDTM | ISIN: US4005061019]
Aktienkurse
236,030$
-0,56%
Echtzeit-Aktienkurs Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 233,66 | 236,81 | 226,23 | 236,34 | -0,43% | 149.956,00 |
| 06.03.2026 | 243,23 | 243,23 | 231,63 | 237,35 | -2,62% | 317,00 |
| 05.03.2026 | 251,43 | 253,31 | 241,90 | 243,74 | -2,39% | 59.984,00 |
| 04.03.2026 | 243,30 | 251,40 | 240,28 | 249,71 | 3,37% | 103.437,00 |
| 03.03.2026 | 249,79 | 252,18 | 238,18 | 241,56 | -5,30% | 146.349,00 |
| 02.03.2026 | 262,48 | 262,48 | 253,57 | 255,08 | -2,18% | 78.293,00 |
| 27.02.2026 | 269,31 | 269,31 | 260,00 | 260,76 | -2,83% | 108.624,00 |
| 26.02.2026 | 268,31 | 270,61 | 265,85 | 268,35 | 0,43% | 157.072,00 |
| 25.02.2026 | 264,99 | 267,80 | 263,27 | 267,19 | 1,02% | 125.221,00 |
| 24.02.2026 | 274,14 | 275,39 | 257,10 | 264,50 | -5,26% | 368.209,00 |
| 23.02.2026 | 279,61 | 292,70 | 274,81 | 279,18 | -7,07% | 237.780,00 |
| 20.02.2026 | 287,79 | 300,41 | 287,79 | 300,41 | 4,11% | 49.919,00 |
| 19.02.2026 | 286,80 | 290,48 | 285,59 | 288,56 | -0,29% | 162.800,00 |
| 18.02.2026 | 295,15 | 295,15 | 288,08 | 289,41 | -0,91% | 88.995,00 |
| 17.02.2026 | 290,62 | 293,66 | 290,00 | 292,08 | 3,02% | 69.194,00 |
| 13.02.2026 | 281,23 | 283,71 | 277,19 | 283,53 | -0,12% | 124.131,00 |
| 12.02.2026 | 291,86 | 294,82 | 282,35 | 283,87 | -3,43% | 68.285,00 |
| 11.02.2026 | 293,40 | 293,95 | 286,62 | 293,95 | 1,20% | 49.007,00 |
| 10.02.2026 | 292,57 | 292,79 | 286,54 | 290,47 | 0,08% | 53.369,00 |
| 09.02.2026 | 289,45 | 291,69 | 285,67 | 290,24 | 0,95% | 42.157,00 |
| 06.02.2026 | 281,70 | 287,51 | 278,11 | 287,51 | 4,08% | 212.109,00 |
| 05.02.2026 | 274,00 | 278,24 | 270,61 | 276,24 | 1,44% | 46.367,00 |
| 04.02.2026 | 285,83 | 285,83 | 272,12 | 272,31 | -3,93% | 59.823,00 |
| 03.02.2026 | 279,15 | 285,97 | 276,38 | 283,45 | 2,23% | 163.101,00 |
| 02.02.2026 | 277,18 | 278,10 | 273,66 | 277,26 | 0,85% | 48.988,00 |
| 30.01.2026 | 275,60 | 278,78 | 270,52 | 274,91 | -1,30% | 62.596,00 |
| 29.01.2026 | 284,18 | 286,29 | 273,48 | 278,52 | -1,04% | 86.277,00 |
| 28.01.2026 | 282,06 | 287,15 | 279,95 | 281,46 | -0,73% | 55.047,00 |
| 27.01.2026 | 283,35 | 284,85 | 280,63 | 283,53 | 0,99% | 66.280,00 |
| 26.01.2026 | 278,75 | 285,09 | 278,46 | 280,74 | 1,46% | 54.139,00 |
| 23.01.2026 | 279,07 | 282,40 | 275,08 | 276,70 | -1,98% | 99.212,00 |
| 22.01.2026 | 275,77 | 284,49 | 275,77 | 282,30 | 1,90% | 127.267,00 |
| 21.01.2026 | 270,00 | 278,94 | 270,00 | 277,03 | 2,59% | 91.103,00 |
| 20.01.2026 | 257,54 | 271,84 | 257,54 | 270,03 | 2,22% | 92.606,00 |
| 16.01.2026 | 255,43 | 264,17 | 254,55 | 264,17 | 2,70% | 68.648,00 |
| 15.01.2026 | 260,27 | 264,23 | 256,92 | 257,23 | -2,27% | 104.717,00 |
| 14.01.2026 | 265,43 | 265,43 | 259,84 | 263,20 | -0,58% | 33.616,00 |
| 13.01.2026 | 267,86 | 271,32 | 264,73 | 264,73 | -1,69% | 49.793,00 |
| 12.01.2026 | 267,50 | 273,11 | 267,00 | 269,27 | 0,67% | 48.633,00 |
| 09.01.2026 | 268,95 | 271,56 | 263,37 | 267,47 | -1,44% | 43.147,00 |
| 08.01.2026 | 265,47 | 271,39 | 265,39 | 271,39 | 1,31% | 50.045,00 |
| 07.01.2026 | 263,04 | 269,41 | 257,94 | 267,88 | 1,00% | 60.679,00 |
| 06.01.2026 | 265,10 | 267,38 | 262,05 | 265,22 | 1,06% | 50.057,00 |
| 05.01.2026 | 261,57 | 266,89 | 259,30 | 262,45 | 0,21% | 58.227,00 |