Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares)
[WKN: A0JDTM | ISIN: US4005061019]
Aktienkurse
167,310$
-3,78%
Echtzeit-Aktienkurs Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 175,73 | 175,73 | 165,06 | 167,32 | -3,77% | 56.172,00 |
| 05.09.2024 | 174,98 | 175,51 | 172,49 | 173,88 | -1,08% | 98.938,00 |
| 04.09.2024 | 172,20 | 178,99 | 172,20 | 175,77 | 1,12% | 55.363,00 |
| 03.09.2024 | 177,55 | 177,55 | 172,17 | 173,82 | -2,17% | 32.273,00 |
| 30.08.2024 | 179,93 | 179,93 | 174,09 | 177,68 | -0,30% | 75.392,00 |
| 29.08.2024 | 171,38 | 178,81 | 170,00 | 178,22 | 4,44% | 103.336,00 |
| 28.08.2024 | 164,40 | 174,55 | 163,74 | 170,64 | 8,76% | 163.146,00 |
| 27.08.2024 | 161,39 | 162,73 | 156,48 | 156,89 | -3,70% | 26.942,00 |
| 26.08.2024 | 165,99 | 165,99 | 162,70 | 162,92 | -1,95% | 20.197,00 |
| 23.08.2024 | 159,99 | 166,47 | 159,99 | 166,16 | 4,71% | 25.981,00 |
| 22.08.2024 | 161,00 | 161,00 | 158,43 | 158,68 | -0,54% | 23.016,00 |
| 21.08.2024 | 163,11 | 163,11 | 157,65 | 159,54 | -3,06% | 52.137,00 |
| 20.08.2024 | 167,22 | 168,08 | 164,09 | 164,57 | -1,80% | 47.685,00 |
| 19.08.2024 | 167,10 | 168,71 | 165,83 | 167,58 | -0,15% | 97.952,00 |
| 16.08.2024 | 163,62 | 167,84 | 163,62 | 167,84 | 2,59% | 55.227,00 |
| 15.08.2024 | 161,17 | 164,47 | 161,17 | 163,61 | 1,16% | 39.756,00 |
| 14.08.2024 | 159,68 | 161,95 | 159,68 | 161,74 | 1,29% | 40.220,00 |
| 13.08.2024 | 153,77 | 159,91 | 153,77 | 159,68 | 4,29% | 45.043,00 |
| 12.08.2024 | 152,75 | 154,41 | 151,65 | 153,11 | -0,46% | 21.767,00 |
| 09.08.2024 | 153,22 | 154,82 | 152,55 | 153,82 | 0,15% | 32.426,00 |
| 08.08.2024 | 149,39 | 154,38 | 149,05 | 153,59 | 2,23% | 27.415,00 |
| 07.08.2024 | 152,94 | 152,95 | 148,87 | 150,24 | -0,04% | 32.880,00 |
| 06.08.2024 | 150,31 | 152,06 | 149,63 | 150,30 | -0,49% | 93.744,00 |
| 05.08.2024 | 148,72 | 153,61 | 146,62 | 151,04 | -1,03% | 41.471,00 |
| 02.08.2024 | 156,41 | 156,41 | 152,06 | 152,61 | -3,20% | 34.908,00 |
| 01.08.2024 | 160,49 | 161,16 | 155,97 | 157,65 | -1,46% | 72.937,00 |
| 31.07.2024 | 155,69 | 161,00 | 155,69 | 159,99 | 2,97% | 67.801,00 |
| 30.07.2024 | 154,32 | 155,56 | 152,14 | 155,38 | 0,97% | 70.877,00 |
| 29.07.2024 | 161,14 | 161,14 | 153,84 | 153,88 | -4,00% | 45.871,00 |
| 26.07.2024 | 158,76 | 161,87 | 157,50 | 160,30 | 1,38% | 34.447,00 |
| 25.07.2024 | 162,35 | 162,67 | 158,12 | 158,12 | -3,21% | 52.247,00 |
| 24.07.2024 | 160,81 | 164,80 | 160,81 | 163,36 | 0,38% | 46.189,00 |
| 23.07.2024 | 163,30 | 165,07 | 161,18 | 162,74 | -0,33% | 147.960,00 |
| 22.07.2024 | 157,73 | 163,78 | 157,73 | 163,28 | 0,36% | 28.218,00 |
| 19.07.2024 | 160,94 | 164,09 | 160,94 | 162,70 | 0,09% | 33.507,00 |
| 18.07.2024 | 166,13 | 167,08 | 161,43 | 162,56 | -1,40% | 53.827,00 |
| 17.07.2024 | 166,39 | 167,94 | 164,11 | 164,86 | -1,38% | 26.473,00 |
| 16.07.2024 | 165,04 | 167,61 | 163,72 | 167,16 | 1,80% | 25.499,00 |
| 15.07.2024 | 166,45 | 166,45 | 163,65 | 164,20 | -1,55% | 25.756,00 |
| 12.07.2024 | 162,47 | 168,00 | 162,47 | 166,78 | 3,17% | 43.426,00 |
| 11.07.2024 | 162,74 | 163,26 | 160,72 | 161,66 | -1,23% | 28.061,00 |
| 10.07.2024 | 159,20 | 163,68 | 159,20 | 163,68 | 2,26% | 24.595,00 |
| 09.07.2024 | 155,80 | 161,42 | 154,12 | 160,07 | 3,22% | 41.451,00 |
| 08.07.2024 | 153,90 | 155,14 | 150,79 | 155,07 | 0,87% | 91.143,00 |
| 05.07.2024 | 154,98 | 155,51 | 153,16 | 153,73 | -2,57% | 31.153,00 |
| 03.07.2024 | 155,61 | 160,07 | 155,38 | 157,78 | 2,27% | 44.052,00 |
| 02.07.2024 | 157,36 | 158,06 | 151,43 | 154,28 | -0,91% | 53.632,00 |
| 01.07.2024 | 155,85 | 157,91 | 154,77 | 155,69 | -0,05% | 24.908,00 |
| 28.06.2024 | 157,41 | 158,36 | 155,77 | 155,77 | 0,16% | 31.760,00 |
| 27.06.2024 | 155,10 | 156,44 | 152,63 | 155,52 | 0,93% | 39.018,00 |
| 26.06.2024 | 158,42 | 160,02 | 153,18 | 154,09 | -2,73% | 39.048,00 |
| 25.06.2024 | 163,77 | 163,77 | 156,68 | 158,42 | -3,15% | 56.174,00 |
| 24.06.2024 | 163,32 | 165,48 | 162,89 | 163,57 | 0,76% | 30.620,00 |
| 21.06.2024 | 164,85 | 164,89 | 162,05 | 162,34 | -0,84% | 44.703,00 |
| 20.06.2024 | 165,76 | 165,76 | 162,71 | 163,71 | -1,09% | 32.207,00 |
| 18.06.2024 | 163,98 | 167,91 | 163,98 | 165,51 | 1,64% | 45.666,00 |
| 17.06.2024 | 165,39 | 165,95 | 162,06 | 162,84 | -2,07% | 38.629,00 |
| 14.06.2024 | 165,81 | 167,55 | 163,15 | 166,28 | 0,36% | 49.337,00 |
| 13.06.2024 | 162,45 | 167,93 | 162,45 | 165,69 | 3,12% | 52.300,00 |
| 12.06.2024 | 165,09 | 165,09 | 158,26 | 160,67 | -1,10% | 34.603,00 |
| 11.06.2024 | 163,54 | 165,85 | 162,34 | 162,45 | -1,56% | 48.771,00 |
| 10.06.2024 | 161,75 | 165,48 | 161,75 | 165,02 | 2,11% | 18.837,00 |
| 07.06.2024 | 167,27 | 167,27 | 160,41 | 161,61 | -3,03% | 39.108,00 |
| 06.06.2024 | 166,36 | 172,81 | 165,13 | 166,66 | 0,91% | 71.639,00 |
| 05.06.2024 | 163,87 | 169,53 | 163,37 | 165,16 | 2,46% | 37.913,00 |
| 04.06.2024 | 162,67 | 172,02 | 160,19 | 161,19 | -1,62% | 75.057,00 |
| 03.06.2024 | 185,80 | 185,80 | 162,04 | 163,84 | -13,16% | 104.089,00 |
| 31.05.2024 | 184,81 | 188,83 | 181,39 | 188,66 | 1,19% | 37.111,00 |
| 30.05.2024 | 185,18 | 188,24 | 181,75 | 186,44 | 1,05% | 42.226,00 |
| 29.05.2024 | 180,00 | 186,23 | 176,80 | 184,50 | 1,34% | 53.560,00 |
| 28.05.2024 | 191,20 | 191,20 | 182,03 | 182,06 | -5,50% | 48.271,00 |
| 24.05.2024 | 193,79 | 195,38 | 190,92 | 192,66 | -1,03% | 50.609,00 |
| 23.05.2024 | 194,67 | 196,67 | 193,25 | 194,66 | -0,10% | 39.456,00 |
| 22.05.2024 | 193,60 | 196,00 | 192,50 | 194,86 | 0,07% | 44.182,00 |
| 21.05.2024 | 196,00 | 196,00 | 193,63 | 194,72 | -0,84% | 41.070,00 |
| 20.05.2024 | 193,31 | 197,31 | 193,31 | 196,36 | 1,41% | 19.524,00 |
| 17.05.2024 | 193,45 | 194,12 | 192,65 | 193,63 | -0,06% | 12.212,00 |
| 16.05.2024 | 191,51 | 195,39 | 190,55 | 193,75 | 1,56% | 24.104,00 |
| 15.05.2024 | 187,39 | 193,15 | 187,39 | 190,78 | 1,81% | 42.054,00 |
| 14.05.2024 | 187,01 | 188,86 | 186,61 | 187,39 | -0,19% | 29.734,00 |
| 13.05.2024 | 188,07 | 188,79 | 186,58 | 187,74 | 0,13% | 43.128,00 |
| 10.05.2024 | 192,27 | 195,72 | 186,80 | 187,49 | -1,65% | 23.583,00 |
| 09.05.2024 | 186,31 | 191,00 | 184,33 | 190,64 | 2,85% | 50.779,00 |
| 08.05.2024 | 185,28 | 187,37 | 184,00 | 185,36 | -0,09% | 47.266,00 |
| 07.05.2024 | 185,20 | 185,99 | 184,29 | 185,53 | 0,32% | 29.818,00 |
| 06.05.2024 | 184,40 | 186,17 | 184,40 | 184,93 | 0,51% | 29.617,00 |
| 03.05.2024 | 183,90 | 184,94 | 182,43 | 183,99 | 0,57% | 20.537,00 |
| 02.05.2024 | 183,69 | 186,24 | 182,94 | 182,95 | 0,96% | 56.568,00 |
| 01.05.2024 | 181,14 | 184,87 | 177,81 | 181,21 | -0,34% | 25.473,00 |
| 30.04.2024 | 183,34 | 184,98 | 181,78 | 181,83 | -1,65% | 38.030,00 |
| 29.04.2024 | 184,23 | 185,31 | 181,63 | 184,88 | 0,77% | 33.939,00 |
| 26.04.2024 | 179,38 | 184,09 | 178,87 | 183,47 | 1,94% | 57.397,00 |
| 25.04.2024 | 173,42 | 180,77 | 173,42 | 179,97 | 2,17% | 49.067,00 |
| 24.04.2024 | 177,59 | 179,47 | 172,95 | 176,15 | -1,29% | 62.711,00 |
| 23.04.2024 | 162,28 | 179,43 | 162,17 | 178,46 | 11,24% | 97.643,00 |
| 22.04.2024 | 155,63 | 160,48 | 155,63 | 160,43 | 2,74% | 44.837,00 |
| 19.04.2024 | 156,38 | 156,38 | 154,08 | 156,15 | 0,16% | 42.193,00 |
| 18.04.2024 | 154,53 | 157,66 | 153,80 | 155,90 | 1,04% | 32.604,00 |
| 17.04.2024 | 158,88 | 158,88 | 153,47 | 154,29 | -2,31% | 23.568,00 |
| 16.04.2024 | 159,90 | 159,90 | 156,09 | 157,94 | -1,71% | 26.570,00 |