346,830$
0,95%
Echtzeit-Aktienkurs Grupo Aerop.del Sureste SAB CV (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aerop.del Sureste SAB CV (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 336,99 | 349,96 | 336,99 | 347,30 | 1,08% | 140.485,00 |
| 01.04.2026 | 340,55 | 345,00 | 335,78 | 343,58 | 2,22% | 66.960,00 |
| 31.03.2026 | 329,17 | 338,80 | 328,20 | 336,13 | 3,50% | 175.910,00 |
| 30.03.2026 | 334,89 | 336,17 | 323,95 | 324,75 | -1,46% | 102.657,00 |
| 27.03.2026 | 331,98 | 336,10 | 328,99 | 329,56 | -1,41% | 74.621,00 |
| 26.03.2026 | 336,04 | 341,12 | 333,55 | 334,28 | -1,53% | 176.797,00 |
| 25.03.2026 | 331,47 | 341,91 | 330,93 | 339,46 | 3,94% | 106.944,00 |
| 24.03.2026 | 317,67 | 328,19 | 315,62 | 326,59 | 2,14% | 42.684,00 |
| 23.03.2026 | 324,43 | 325,92 | 317,77 | 319,76 | 0,71% | 39.632,00 |
| 20.03.2026 | 327,46 | 329,04 | 317,47 | 317,49 | -2,80% | 37.423,00 |
| 19.03.2026 | 319,05 | 327,71 | 315,29 | 326,62 | 1,85% | 39.971,00 |
| 18.03.2026 | 321,57 | 324,76 | 319,62 | 320,70 | -1,02% | 37.845,00 |
| 17.03.2026 | 327,45 | 333,41 | 321,27 | 324,02 | -0,52% | 55.192,00 |
| 16.03.2026 | 330,82 | 330,82 | 321,87 | 325,70 | 2,66% | 185.044,00 |
| 13.03.2026 | 325,89 | 327,41 | 316,30 | 317,27 | -1,36% | 46.310,00 |
| 12.03.2026 | 333,94 | 333,94 | 320,38 | 321,63 | -3,88% | 35.521,00 |
| 11.03.2026 | 335,05 | 339,70 | 331,70 | 334,63 | -0,23% | 38.123,00 |
| 10.03.2026 | 334,54 | 342,41 | 332,13 | 335,40 | 1,58% | 39.347,00 |
| 09.03.2026 | 334,51 | 334,51 | 320,53 | 330,17 | -0,92% | 78.282,00 |
| 06.03.2026 | 335,00 | 337,80 | 329,05 | 333,22 | -1,37% | 65.971,00 |
| 05.03.2026 | 335,80 | 346,16 | 335,80 | 337,85 | -2,02% | 70.314,00 |
| 04.03.2026 | 337,86 | 347,44 | 335,37 | 344,83 | 2,63% | 77.398,00 |
| 03.03.2026 | 347,67 | 347,67 | 330,86 | 336,00 | -5,77% | 70.937,00 |
| 02.03.2026 | 361,24 | 361,24 | 351,26 | 356,57 | -0,86% | 54.012,00 |
| 27.02.2026 | 366,00 | 367,02 | 358,84 | 359,67 | -1,39% | 105.914,00 |
| 26.02.2026 | 369,00 | 371,72 | 360,12 | 364,73 | -0,44% | 58.631,00 |
| 25.02.2026 | 345,12 | 376,59 | 345,12 | 366,35 | 3,14% | 108.850,00 |
| 24.02.2026 | 364,99 | 364,99 | 345,97 | 355,18 | -2,33% | 80.223,00 |
| 23.02.2026 | 371,63 | 378,08 | 356,99 | 363,66 | -4,59% | 167.910,00 |
| 20.02.2026 | 376,20 | 381,16 | 374,02 | 381,16 | 1,68% | 40.093,00 |
| 19.02.2026 | 376,00 | 377,80 | 372,26 | 374,86 | -0,63% | 78.370,00 |
| 18.02.2026 | 380,04 | 381,52 | 374,94 | 377,22 | -0,38% | 47.586,00 |
| 17.02.2026 | 376,57 | 378,66 | 373,04 | 378,66 | 1,38% | 27.018,00 |
| 13.02.2026 | 369,97 | 374,10 | 367,27 | 373,51 | 0,95% | 99.021,00 |
| 12.02.2026 | 377,00 | 379,07 | 368,91 | 370,00 | -2,03% | 70.521,00 |
| 11.02.2026 | 373,00 | 379,05 | 371,76 | 377,67 | 1,50% | 38.684,00 |
| 10.02.2026 | 371,00 | 374,89 | 362,69 | 372,10 | 0,48% | 48.692,00 |
| 09.02.2026 | 370,53 | 374,43 | 365,65 | 370,31 | 0,65% | 75.103,00 |
| 06.02.2026 | 364,20 | 372,36 | 363,70 | 367,92 | 1,92% | 57.782,00 |
| 05.02.2026 | 356,66 | 361,67 | 347,77 | 361,00 | 0,98% | 84.238,00 |
| 04.02.2026 | 364,82 | 367,96 | 353,99 | 357,50 | -2,12% | 64.812,00 |
| 03.02.2026 | 352,48 | 366,54 | 352,48 | 365,23 | 4,33% | 67.526,00 |
| 02.02.2026 | 345,99 | 351,42 | 345,13 | 350,06 | 1,43% | 31.549,00 |
| 30.01.2026 | 346,13 | 350,48 | 342,74 | 345,13 | -1,14% | 76.247,00 |
| 29.01.2026 | 352,70 | 356,32 | 343,70 | 349,10 | -0,63% | 63.995,00 |
| 28.01.2026 | 349,00 | 354,48 | 347,63 | 351,30 | 0,48% | 55.506,00 |
| 27.01.2026 | 344,90 | 349,65 | 344,00 | 349,63 | 2,24% | 73.514,00 |
| 26.01.2026 | 339,44 | 346,13 | 339,44 | 341,98 | 1,13% | 79.281,00 |
| 23.01.2026 | 336,00 | 342,44 | 333,06 | 338,17 | 0,23% | 139.161,00 |
| 22.01.2026 | 335,07 | 340,77 | 332,59 | 337,38 | 0,79% | 56.032,00 |
| 21.01.2026 | 328,97 | 336,50 | 327,81 | 334,74 | 2,80% | 68.993,00 |
| 20.01.2026 | 323,67 | 327,86 | 321,52 | 325,62 | 0,81% | 58.622,00 |
| 16.01.2026 | 319,69 | 323,00 | 315,98 | 323,00 | 1,74% | 26.388,00 |
| 15.01.2026 | 321,22 | 324,14 | 315,94 | 317,49 | -1,03% | 30.500,00 |
| 14.01.2026 | 320,52 | 324,17 | 316,56 | 320,80 | 0,77% | 25.204,00 |
| 13.01.2026 | 322,00 | 326,32 | 317,52 | 318,36 | -1,40% | 29.053,00 |
| 12.01.2026 | 324,62 | 328,77 | 322,50 | 322,87 | -0,35% | 26.830,00 |
| 09.01.2026 | 330,01 | 330,66 | 317,87 | 324,00 | -1,73% | 37.082,00 |
| 08.01.2026 | 330,04 | 332,67 | 327,03 | 329,72 | -0,18% | 31.566,00 |
| 07.01.2026 | 327,73 | 330,75 | 319,55 | 330,33 | 1,60% | 40.767,00 |
| 06.01.2026 | 326,78 | 327,75 | 321,62 | 325,13 | 0,39% | 27.127,00 |
| 05.01.2026 | 323,73 | 327,60 | 317,55 | 323,86 | 0,04% | 31.012,00 |
| 02.01.2026 | 325,55 | 329,72 | 321,61 | 323,72 | 0,10% | 20.811,00 |
| 31.12.2025 | 325,39 | 327,94 | 319,43 | 323,40 | -0,19% | 32.261,00 |
| 30.12.2025 | 327,59 | 328,76 | 322,45 | 324,02 | -0,90% | 37.133,00 |
| 29.12.2025 | 329,02 | 329,37 | 326,06 | 326,96 | -1,01% | 26.842,00 |
| 26.12.2025 | 331,00 | 332,05 | 327,49 | 330,30 | -0,02% | 15.921,00 |
| 24.12.2025 | 331,50 | 331,50 | 328,02 | 330,36 | -0,27% | 10.930,00 |
| 23.12.2025 | 326,93 | 331,38 | 326,87 | 331,26 | 1,58% | 27.534,00 |
| 22.12.2025 | 323,88 | 327,28 | 318,49 | 326,10 | 1,11% | 44.491,00 |
| 19.12.2025 | 313,20 | 324,58 | 313,20 | 322,52 | 2,48% | 88.555,00 |
| 18.12.2025 | 313,23 | 318,46 | 312,68 | 314,71 | 0,69% | 39.222,00 |
| 17.12.2025 | 311,66 | 315,82 | 311,15 | 312,56 | 0,53% | 52.254,00 |
| 16.12.2025 | 314,64 | 314,64 | 308,01 | 310,91 | -0,94% | 40.047,00 |
| 15.12.2025 | 320,42 | 326,00 | 313,30 | 313,85 | -2,00% | 55.857,00 |
| 12.12.2025 | 321,50 | 321,80 | 316,64 | 320,24 | -0,39% | 22.620,00 |
| 11.12.2025 | 309,53 | 323,30 | 309,00 | 321,48 | 4,46% | 101.090,00 |
| 10.12.2025 | 305,45 | 310,71 | 304,06 | 307,75 | 0,47% | 35.777,00 |
| 09.12.2025 | 304,71 | 307,99 | 301,88 | 306,31 | 0,75% | 52.893,00 |
| 08.12.2025 | 301,38 | 308,11 | 301,38 | 304,03 | 0,99% | 38.543,00 |
| 05.12.2025 | 304,00 | 304,61 | 300,41 | 301,05 | -0,83% | 43.191,00 |
| 04.12.2025 | 301,59 | 306,67 | 299,80 | 303,58 | 1,26% | 33.026,00 |
| 03.12.2025 | 304,59 | 304,59 | 298,25 | 299,79 | -0,96% | 47.495,00 |
| 02.12.2025 | 304,58 | 305,86 | 301,55 | 302,71 | -0,11% | 37.812,00 |
| 01.12.2025 | 300,70 | 304,94 | 300,70 | 303,03 | 0,36% | 89.218,00 |
| 28.11.2025 | 301,94 | 303,04 | 299,92 | 301,95 | 0,33% | 40.149,00 |
| 26.11.2025 | 296,04 | 301,31 | 296,04 | 300,97 | -1,39% | 78.507,00 |
| 25.11.2025 | 303,76 | 307,20 | 300,87 | 305,21 | 1,06% | 91.284,00 |
| 24.11.2025 | 297,30 | 303,52 | 297,30 | 302,02 | 1,26% | 79.876,00 |
| 21.11.2025 | 296,24 | 301,49 | 296,00 | 298,26 | 0,73% | 70.405,00 |
| 20.11.2025 | 300,00 | 303,65 | 295,70 | 296,09 | -0,74% | 90.971,00 |
| 19.11.2025 | 300,81 | 300,81 | 296,77 | 298,31 | 0,51% | 42.497,00 |
| 18.11.2025 | 293,93 | 302,30 | 293,93 | 296,81 | 0,15% | 78.691,00 |
| 17.11.2025 | 298,25 | 300,35 | 292,35 | 296,37 | -1,35% | 36.256,00 |
| 14.11.2025 | 301,33 | 305,58 | 298,87 | 300,44 | -1,50% | 64.995,00 |
| 13.11.2025 | 301,21 | 307,06 | 301,21 | 305,03 | 0,93% | 47.155,00 |
| 12.11.2025 | 306,15 | 308,75 | 300,72 | 302,21 | -1,47% | 54.661,00 |
| 11.11.2025 | 304,68 | 309,57 | 303,38 | 306,71 | 1,38% | 49.094,00 |
| 10.11.2025 | 306,73 | 309,12 | 302,34 | 302,53 | -1,92% | 30.165,00 |
| 07.11.2025 | 310,40 | 314,73 | 307,58 | 308,45 | 0,12% | 44.768,00 |