360,340$
-1,20%
Echtzeit-Aktienkurs Grupo Aerop.del Sureste SAB CV (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aerop.del Sureste SAB CV (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 366,00 | 367,02 | 358,84 | 359,67 | -1,39% | 234,00 |
| 26.02.2026 | 369,00 | 371,72 | 360,12 | 364,73 | -0,44% | 58.631,00 |
| 25.02.2026 | 345,12 | 376,59 | 345,12 | 366,35 | 3,14% | 108.850,00 |
| 24.02.2026 | 364,99 | 364,99 | 345,97 | 355,18 | -2,33% | 80.223,00 |
| 23.02.2026 | 371,63 | 378,08 | 356,99 | 363,66 | -4,59% | 167.910,00 |
| 20.02.2026 | 376,20 | 381,16 | 374,02 | 381,16 | 1,68% | 40.093,00 |
| 19.02.2026 | 376,00 | 377,80 | 372,26 | 374,86 | -0,63% | 78.370,00 |
| 18.02.2026 | 380,04 | 381,52 | 374,94 | 377,22 | -0,38% | 47.586,00 |
| 17.02.2026 | 376,57 | 378,66 | 373,04 | 378,66 | 1,38% | 27.018,00 |
| 13.02.2026 | 369,97 | 374,10 | 367,27 | 373,51 | 0,95% | 99.021,00 |
| 12.02.2026 | 377,00 | 379,07 | 368,91 | 370,00 | -2,03% | 70.521,00 |
| 11.02.2026 | 373,00 | 379,05 | 371,76 | 377,67 | 1,50% | 38.684,00 |
| 10.02.2026 | 371,00 | 374,89 | 362,69 | 372,10 | 0,48% | 48.692,00 |
| 09.02.2026 | 370,53 | 374,43 | 365,65 | 370,31 | 0,65% | 75.103,00 |
| 06.02.2026 | 364,20 | 372,36 | 363,70 | 367,92 | 1,92% | 57.782,00 |
| 05.02.2026 | 356,66 | 361,67 | 347,77 | 361,00 | 0,98% | 84.238,00 |
| 04.02.2026 | 364,82 | 367,96 | 353,99 | 357,50 | -2,12% | 64.812,00 |
| 03.02.2026 | 352,48 | 366,54 | 352,48 | 365,23 | 4,33% | 67.526,00 |
| 02.02.2026 | 345,99 | 351,42 | 345,13 | 350,06 | 1,43% | 31.549,00 |
| 30.01.2026 | 346,13 | 350,48 | 342,74 | 345,13 | -1,14% | 76.247,00 |
| 29.01.2026 | 352,70 | 356,32 | 343,70 | 349,10 | -0,63% | 63.995,00 |
| 28.01.2026 | 349,00 | 354,48 | 347,63 | 351,30 | 0,48% | 55.506,00 |
| 27.01.2026 | 344,90 | 349,65 | 344,00 | 349,63 | 2,24% | 73.514,00 |
| 26.01.2026 | 339,44 | 346,13 | 339,44 | 341,98 | 1,13% | 79.281,00 |
| 23.01.2026 | 336,00 | 342,44 | 333,06 | 338,17 | 0,23% | 139.161,00 |
| 22.01.2026 | 335,07 | 340,77 | 332,59 | 337,38 | 0,79% | 56.032,00 |
| 21.01.2026 | 328,97 | 336,50 | 327,81 | 334,74 | 2,80% | 68.993,00 |
| 20.01.2026 | 323,67 | 327,86 | 321,52 | 325,62 | 0,81% | 58.622,00 |
| 16.01.2026 | 319,69 | 323,00 | 315,98 | 323,00 | 1,74% | 26.388,00 |
| 15.01.2026 | 321,22 | 324,14 | 315,94 | 317,49 | -1,03% | 30.500,00 |
| 14.01.2026 | 320,52 | 324,17 | 316,56 | 320,80 | 0,77% | 25.204,00 |
| 13.01.2026 | 322,00 | 326,32 | 317,52 | 318,36 | -1,40% | 29.053,00 |
| 12.01.2026 | 324,62 | 328,77 | 322,50 | 322,87 | -0,35% | 26.830,00 |
| 09.01.2026 | 330,01 | 330,66 | 317,87 | 324,00 | -1,73% | 37.082,00 |
| 08.01.2026 | 330,04 | 332,67 | 327,03 | 329,72 | -0,18% | 31.566,00 |
| 07.01.2026 | 327,73 | 330,75 | 319,55 | 330,33 | 1,60% | 40.767,00 |
| 06.01.2026 | 326,78 | 327,75 | 321,62 | 325,13 | 0,39% | 27.127,00 |
| 05.01.2026 | 323,73 | 327,60 | 317,55 | 323,86 | 0,04% | 31.012,00 |