18,465$
0,30%
Echtzeit-Aktienkurs Guggenheim Strategic Opportunities Fund
Bid:
Ask:
Aktienkurse zur Guggenheim Strategic Opportunities Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,33 | 11,35 | 11,07 | 11,30 | -0,96% | 3.602.160,00 |
| 06.03.2026 | 11,70 | 11,71 | 11,40 | 11,41 | -3,06% | 2.415,00 |
| 05.03.2026 | 11,87 | 11,87 | 11,66 | 11,77 | -0,42% | 2.415,00 |
| 04.03.2026 | 11,75 | 11,90 | 11,72 | 11,82 | 0,42% | 2.415,00 |
| 03.03.2026 | 11,84 | 11,85 | 11,68 | 11,77 | -1,34% | 2.415,00 |
| 02.03.2026 | 11,90 | 11,97 | 11,83 | 11,93 | -0,58% | 2.415,00 |
| 27.02.2026 | 12,07 | 12,11 | 11,98 | 12,00 | -0,41% | 2.415,00 |
| 26.02.2026 | 12,10 | 12,10 | 12,03 | 12,05 | 0,25% | 2.415,00 |
| 25.02.2026 | 12,16 | 12,21 | 12,01 | 12,02 | -0,58% | 2.415,00 |
| 24.02.2026 | 12,09 | 12,11 | 12,01 | 12,09 | 0,25% | 2.415,00 |
| 23.02.2026 | 12,14 | 12,15 | 12,04 | 12,06 | -0,74% | 2.415,00 |
| 20.02.2026 | 12,19 | 12,23 | 12,00 | 12,15 | -0,57% | 1.955.749,00 |
| 19.02.2026 | 12,19 | 12,23 | 12,15 | 12,22 | 0,58% | 1.102.638,00 |
| 18.02.2026 | 12,18 | 12,24 | 12,10 | 12,15 | -0,08% | 1.097.541,00 |
| 17.02.2026 | 12,28 | 12,36 | 12,08 | 12,16 | -1,30% | 1.847.992,00 |
| 13.02.2026 | 12,29 | 12,34 | 12,24 | 12,32 | -1,20% | 1.326.799,00 |
| 12.02.2026 | 12,58 | 12,61 | 12,45 | 12,47 | -0,40% | 1.324.850,00 |
| 11.02.2026 | 12,55 | 12,61 | 12,50 | 12,52 | -0,24% | 1.370.056,00 |
| 10.02.2026 | 12,56 | 12,56 | 12,46 | 12,55 | 0,40% | 1.179.402,00 |
| 09.02.2026 | 12,40 | 12,50 | 12,31 | 12,50 | 0,97% | 1.129.244,00 |
| 06.02.2026 | 12,37 | 12,40 | 12,24 | 12,38 | 0,73% | 1.275.918,00 |
| 05.02.2026 | 12,35 | 12,39 | 12,22 | 12,29 | -1,21% | 1.370.132,00 |
| 04.02.2026 | 12,50 | 12,50 | 12,21 | 12,44 | -0,08% | 1.645.158,00 |
| 03.02.2026 | 12,46 | 12,52 | 12,35 | 12,45 | 0,81% | 2.241.064,00 |
| 02.02.2026 | 12,76 | 12,81 | 12,31 | 12,35 | -3,36% | 2.967.083,00 |
| 30.01.2026 | 12,85 | 12,86 | 12,77 | 12,78 | -0,62% | 1.424.843,00 |
| 29.01.2026 | 12,77 | 12,87 | 12,71 | 12,86 | 0,55% | 944.521,00 |
| 28.01.2026 | 12,76 | 12,82 | 12,74 | 12,79 | -0,31% | 1.078.420,00 |
| 27.01.2026 | 12,85 | 12,91 | 12,83 | 12,83 | 0,00% | 760.561,00 |
| 26.01.2026 | 12,79 | 12,86 | 12,74 | 12,83 | 0,23% | 1.078.148,00 |
| 23.01.2026 | 12,88 | 12,92 | 12,80 | 12,80 | -0,70% | 1.085.989,00 |
| 22.01.2026 | 12,85 | 12,93 | 12,82 | 12,89 | 0,55% | 1.003.144,00 |
| 21.01.2026 | 12,66 | 12,84 | 12,65 | 12,82 | 1,50% | 928.139,00 |
| 20.01.2026 | 12,64 | 12,69 | 12,56 | 12,63 | -1,10% | 1.307.640,00 |
| 16.01.2026 | 12,80 | 12,85 | 12,73 | 12,77 | -0,23% | 1.160.072,00 |
| 15.01.2026 | 12,84 | 12,91 | 12,80 | 12,80 | -1,92% | 1.172.270,00 |
| 14.01.2026 | 13,01 | 13,07 | 12,96 | 13,05 | 0,23% | 1.223.089,00 |
| 13.01.2026 | 12,98 | 13,04 | 12,94 | 13,02 | 0,31% | 1.171.475,00 |
| 12.01.2026 | 12,86 | 12,98 | 12,83 | 12,98 | 0,62% | 979.901,00 |
| 09.01.2026 | 12,74 | 12,90 | 12,68 | 12,90 | 1,74% | 1.100.454,00 |
| 08.01.2026 | 12,80 | 12,89 | 12,68 | 12,68 | -1,40% | 2.003.890,00 |
| 07.01.2026 | 13,09 | 13,09 | 12,78 | 12,86 | -1,38% | 1.468.318,00 |
| 06.01.2026 | 12,94 | 13,04 | 12,91 | 13,04 | 0,85% | 1.733.518,00 |
| 05.01.2026 | 12,90 | 12,94 | 12,81 | 12,93 | 1,25% | 1.473.397,00 |