21,190$
-1,90%
Echtzeit-Aktienkurs Guggenheim Credit Allocation Fund
Bid:
Ask:
Aktienkurse zur Guggenheim Credit Allocation Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 27,37 | 27,37 | 27,14 | 27,15 | 0,38% | 1.185,00 |
| 14.10.2025 | 26,95 | 27,04 | 26,94 | 27,04 | 1,15% | 203,00 |
| 10.10.2025 | 27,33 | 27,33 | 26,73 | 26,73 | -1,54% | 293,00 |
| 09.10.2025 | 27,18 | 27,18 | 27,15 | 27,15 | -0,41% | 193,00 |
| 08.10.2025 | 27,16 | 27,27 | 27,16 | 27,27 | 0,27% | 108,00 |
| 07.10.2025 | 27,10 | 27,19 | 27,10 | 27,19 | 0,01% | 103,00 |
| 06.10.2025 | 27,13 | 27,19 | 27,13 | 27,19 | 0,64% | 103,00 |
| 02.10.2025 | 26,97 | 27,02 | 26,97 | 27,02 | -0,35% | 103,00 |
| 01.10.2025 | 27,00 | 27,11 | 27,00 | 27,11 | 0,26% | 474,00 |
| 30.09.2025 | 26,96 | 27,04 | 26,96 | 27,04 | 0,04% | 103,00 |
| 29.09.2025 | 26,91 | 27,03 | 26,91 | 27,03 | 0,20% | 320,00 |
| 24.09.2025 | 26,90 | 26,98 | 26,88 | 26,98 | 0,94% | 8.333,00 |
| 22.09.2025 | 26,60 | 26,73 | 26,60 | 26,73 | -0,07% | 358,00 |
| 19.09.2025 | 26,62 | 26,75 | 26,62 | 26,75 | -0,20% | 2.105,00 |
| 18.09.2025 | 26,80 | 26,80 | 26,79 | 26,80 | -0,34% | 1.254,00 |
| 17.09.2025 | 26,93 | 26,99 | 26,88 | 26,89 | 0,16% | 2.824,00 |
| 16.09.2025 | 26,80 | 26,85 | 26,80 | 26,85 | 0,02% | 125,00 |
| 15.09.2025 | 26,90 | 26,90 | 26,84 | 26,84 | -0,34% | 131,00 |
| 12.09.2025 | 26,90 | 26,93 | 26,90 | 26,93 | -0,15% | 323,00 |
| 11.09.2025 | 26,80 | 26,97 | 26,78 | 26,97 | 0,56% | 23.291,00 |
| 10.09.2025 | 26,71 | 26,82 | 26,60 | 26,82 | 0,42% | 54.633,00 |
| 09.09.2025 | 26,67 | 26,71 | 26,67 | 26,71 | 0,28% | 103,00 |
| 08.09.2025 | 26,62 | 26,64 | 26,62 | 26,64 | -0,29% | 103,00 |
| 04.09.2025 | 26,66 | 26,71 | 26,66 | 26,71 | 0,38% | 525,00 |
| 03.09.2025 | 26,54 | 26,61 | 26,53 | 26,61 | -0,40% | 4.010,00 |
| 02.09.2025 | 26,52 | 26,72 | 26,52 | 26,72 | -0,30% | 766,00 |
| 28.08.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,12% | 103,00 |
| 27.08.2025 | 26,73 | 26,83 | 26,73 | 26,83 | 0,38% | 1.038,00 |
| 26.08.2025 | 26,66 | 26,73 | 26,66 | 26,73 | 0,69% | 348,00 |
| 18.08.2025 | 26,48 | 26,55 | 26,48 | 26,55 | -0,60% | 483,00 |
| 29.07.2025 | 26,48 | 26,71 | 26,46 | 26,71 | 0,89% | 5.321,00 |
| 28.07.2025 | 26,50 | 26,50 | 26,47 | 26,47 | -0,52% | 1.699,00 |
| 25.07.2025 | 26,54 | 26,61 | 26,54 | 26,61 | 0,13% | 274,00 |
| 23.07.2025 | 26,48 | 26,57 | 26,48 | 26,57 | 0,09% | 3.217,00 |
| 22.07.2025 | 26,47 | 26,55 | 26,47 | 26,55 | 0,95% | 203,00 |
| 21.07.2025 | 26,40 | 26,40 | 26,26 | 26,30 | 0,28% | 9.900,00 |
| 17.07.2025 | 26,14 | 26,23 | 26,13 | 26,23 | 0,29% | 18.329,00 |
| 16.07.2025 | 26,10 | 26,15 | 26,10 | 26,15 | -1,47% | 209,00 |
| 10.07.2025 | 26,32 | 26,56 | 26,32 | 26,54 | 1,69% | 12.218,00 |
| 26.06.2025 | 26,08 | 26,10 | 26,03 | 26,10 | 0,52% | 3.936,00 |
| 25.06.2025 | 25,99 | 25,99 | 25,96 | 25,96 | -0,86% | 103,00 |
| 24.06.2025 | 26,15 | 26,19 | 26,15 | 26,19 | 0,00% | 372,00 |
| 23.06.2025 | 26,09 | 26,19 | 26,09 | 26,19 | 0,97% | 103,00 |
| 20.06.2025 | 25,93 | 25,94 | 25,93 | 25,94 | 0,19% | 103,00 |
| 18.06.2025 | 25,91 | 25,91 | 25,89 | 25,89 | -0,24% | 103,00 |
| 17.06.2025 | 26,03 | 26,03 | 25,95 | 25,95 | -0,68% | 103,00 |
| 16.06.2025 | 26,31 | 26,31 | 26,13 | 26,13 | -0,01% | 103,00 |
| 10.06.2025 | 26,14 | 26,14 | 26,05 | 26,13 | -0,14% | 1.715,00 |
| 09.06.2025 | 26,16 | 26,16 | 26,16 | 26,16 | 0,55% | 202,00 |
| 05.06.2025 | 26,02 | 26,02 | 25,98 | 26,02 | -0,41% | 8.103,00 |
| 04.06.2025 | 26,18 | 26,18 | 26,13 | 26,13 | -0,36% | 1.023,00 |
| 03.06.2025 | 26,18 | 26,22 | 26,15 | 26,22 | 1,05% | 7.383,00 |
| 29.05.2025 | 25,89 | 25,95 | 25,89 | 25,95 | -0,21% | 5.089,00 |
| 27.05.2025 | 25,92 | 26,00 | 25,92 | 26,00 | -0,32% | 118,00 |
| 19.05.2025 | 26,04 | 26,09 | 26,04 | 26,09 | 0,37% | 4.003,00 |
| 16.05.2025 | 25,94 | 25,99 | 25,94 | 25,99 | 0,99% | 300,00 |
| 15.05.2025 | 25,59 | 25,74 | 25,59 | 25,74 | 1,55% | 2.003,00 |
| 14.05.2025 | 25,33 | 25,34 | 25,33 | 25,34 | -0,82% | 903,00 |
| 13.05.2025 | 25,61 | 25,61 | 25,52 | 25,55 | -0,61% | 9.709,00 |
| 12.05.2025 | 25,66 | 25,71 | 25,66 | 25,71 | 0,28% | 1.905,00 |
| 08.05.2025 | 25,66 | 25,66 | 25,63 | 25,64 | 0,11% | 4.106,00 |
| 07.05.2025 | 25,64 | 25,64 | 25,61 | 25,61 | -0,39% | 2.103,00 |
| 02.05.2025 | 25,67 | 25,71 | 25,67 | 25,71 | 0,34% | 103,00 |
| 30.04.2025 | 25,36 | 25,62 | 25,36 | 25,62 | 0,33% | 103,00 |
| 29.04.2025 | 25,45 | 25,54 | 25,45 | 25,54 | 0,85% | 103,00 |
| 25.04.2025 | 25,19 | 25,32 | 25,19 | 25,32 | 0,13% | 103,00 |
| 24.04.2025 | 25,16 | 25,29 | 25,16 | 25,29 | 0,52% | 108,00 |
| 23.04.2025 | 25,34 | 25,34 | 25,09 | 25,16 | 0,53% | 214,00 |
| 22.04.2025 | 24,99 | 25,03 | 24,99 | 25,03 | 1,29% | 103,00 |
| 21.04.2025 | 24,64 | 24,71 | 24,64 | 24,71 | -1,36% | 112,00 |
| 16.04.2025 | 25,18 | 25,18 | 25,05 | 25,05 | -0,61% | 103,00 |
| 14.04.2025 | 25,10 | 25,21 | 25,08 | 25,21 | 1,15% | 6.095,00 |
| 11.04.2025 | 24,52 | 24,92 | 24,52 | 24,92 | 1,18% | 100,00 |
| 10.04.2025 | 24,40 | 24,63 | 24,40 | 24,63 | -1,47% | 104,00 |
| 09.04.2025 | 24,84 | 25,00 | 24,67 | 25,00 | 2,78% | 1.810,00 |
| 04.04.2025 | 25,00 | 25,00 | 24,32 | 24,32 | -4,53% | 400,00 |
| 03.04.2025 | 25,54 | 25,54 | 25,48 | 25,48 | -1,41% | 979,00 |
| 31.03.2025 | 25,80 | 25,84 | 25,80 | 25,84 | -0,64% | 504,00 |
| 27.03.2025 | 26,02 | 26,02 | 26,01 | 26,01 | -0,65% | 100,00 |
| 24.03.2025 | 26,18 | 26,18 | 26,18 | 26,18 | 0,92% | 271,00 |
| 19.03.2025 | 25,86 | 25,94 | 25,86 | 25,94 | 2,70% | 900,00 |
| 13.03.2025 | 25,15 | 25,26 | 25,15 | 25,26 | -3,24% | 6.340,00 |
| 10.03.2025 | 25,97 | 26,10 | 25,97 | 26,10 | -0,03% | 134,00 |
| 06.03.2025 | 26,10 | 26,11 | 26,10 | 26,11 | -0,65% | 354,00 |
| 04.03.2025 | 25,99 | 26,37 | 25,99 | 26,28 | -0,61% | 300,00 |
| 03.03.2025 | 26,98 | 26,98 | 26,44 | 26,44 | -2,46% | 100,00 |
| 25.02.2025 | 27,00 | 27,11 | 27,00 | 27,11 | -0,80% | 102,00 |
| 24.02.2025 | 27,33 | 27,50 | 27,33 | 27,33 | -0,95% | 257,00 |
| 21.02.2025 | 28,05 | 28,05 | 27,59 | 27,59 | -2,79% | 220,00 |
| 14.02.2025 | 28,37 | 28,38 | 28,37 | 28,38 | 0,24% | 1.596,00 |
| 13.02.2025 | 28,15 | 28,32 | 28,15 | 28,32 | 0,99% | 100,00 |
| 12.02.2025 | 27,96 | 28,04 | 27,96 | 28,04 | 0,11% | 101,00 |
| 11.02.2025 | 27,99 | 28,01 | 27,99 | 28,01 | -0,70% | 100,00 |
| 10.02.2025 | 28,23 | 28,30 | 28,21 | 28,21 | 0,53% | 230,00 |
| 07.02.2025 | 28,17 | 28,19 | 28,06 | 28,06 | -1,14% | 3.142,00 |
| 06.02.2025 | 28,29 | 28,38 | 28,29 | 28,38 | 0,15% | 100,00 |
| 05.02.2025 | 28,30 | 28,34 | 28,30 | 28,34 | 0,23% | 102,00 |
| 04.02.2025 | 28,23 | 28,34 | 28,23 | 28,27 | 0,83% | 446,00 |
| 03.02.2025 | 28,10 | 28,17 | 27,80 | 28,04 | -1,24% | 3.440,00 |
| 31.01.2025 | 28,45 | 28,45 | 28,39 | 28,39 | 0,17% | 117,00 |