21,190$
-1,90%
Echtzeit-Aktienkurs Guggenheim Credit Allocation Fund
Bid:
Ask:
Aktienkurse zur Guggenheim Credit Allocation Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 25,15 | 25,26 | 25,15 | 25,26 | -3,24% | 6.340,00 |
| 10.03.2025 | 25,97 | 26,10 | 25,97 | 26,10 | -0,03% | 134,00 |
| 06.03.2025 | 26,10 | 26,11 | 26,10 | 26,11 | -0,65% | 354,00 |
| 04.03.2025 | 25,99 | 26,37 | 25,99 | 26,28 | -0,62% | 300,00 |
| 03.03.2025 | 26,98 | 26,98 | 26,44 | 26,44 | -2,46% | 100,00 |
| 25.02.2025 | 27,00 | 27,11 | 27,00 | 27,11 | -0,80% | 102,00 |
| 24.02.2025 | 27,33 | 27,50 | 27,33 | 27,33 | -0,95% | 257,00 |
| 21.02.2025 | 28,05 | 28,05 | 27,59 | 27,59 | -2,79% | 220,00 |
| 14.02.2025 | 28,37 | 28,38 | 28,37 | 28,38 | 0,24% | 1.596,00 |
| 13.02.2025 | 28,15 | 28,32 | 28,15 | 28,32 | 0,99% | 100,00 |
| 12.02.2025 | 27,96 | 28,04 | 27,96 | 28,04 | 0,11% | 101,00 |
| 11.02.2025 | 27,99 | 28,01 | 27,99 | 28,01 | -0,70% | 100,00 |
| 10.02.2025 | 28,23 | 28,30 | 28,21 | 28,21 | 0,53% | 230,00 |
| 07.02.2025 | 28,17 | 28,19 | 28,06 | 28,06 | -1,14% | 3.142,00 |
| 06.02.2025 | 28,29 | 28,38 | 28,29 | 28,38 | 0,16% | 100,00 |
| 05.02.2025 | 28,30 | 28,34 | 28,30 | 28,34 | 0,23% | 102,00 |
| 04.02.2025 | 28,23 | 28,34 | 28,23 | 28,27 | 0,83% | 446,00 |
| 03.02.2025 | 28,00 | 28,17 | 27,80 | 28,04 | -1,24% | 3.440,00 |
| 31.01.2025 | 28,45 | 28,45 | 28,39 | 28,39 | 0,17% | 117,00 |
| 29.01.2025 | 28,30 | 28,34 | 28,30 | 28,34 | -0,09% | 100,00 |
| 27.01.2025 | 28,31 | 28,37 | 28,31 | 28,37 | -1,61% | 100,00 |
| 23.01.2025 | 28,72 | 28,88 | 28,72 | 28,83 | 3,17% | 970,00 |
| 16.01.2025 | 28,04 | 28,04 | 27,95 | 27,95 | 3,32% | 225,00 |
| 10.01.2025 | 27,04 | 27,05 | 27,04 | 27,05 | -1,35% | 166,00 |
| 08.01.2025 | 27,28 | 27,42 | 27,28 | 27,42 | -0,59% | 100,00 |
| 03.01.2025 | 27,43 | 27,58 | 27,43 | 27,58 | 1,47% | 212,00 |
| 02.01.2025 | 27,13 | 27,18 | 27,13 | 27,18 | -2,51% | 906,00 |
| 20.12.2024 | 27,87 | 27,88 | 27,87 | 27,88 | -0,09% | 107,00 |
| 18.12.2024 | 28,60 | 28,60 | 27,91 | 27,91 | -3,96% | 593,00 |
| 13.12.2024 | 29,26 | 29,26 | 29,06 | 29,06 | -0,86% | 474,00 |
| 11.12.2024 | 29,46 | 29,46 | 29,31 | 29,31 | -2,51% | 398,00 |
| 04.12.2024 | 30,23 | 30,23 | 30,04 | 30,06 | 0,27% | 1.100,00 |
| 25.11.2024 | 29,90 | 29,98 | 29,90 | 29,98 | 2,46% | 138,00 |
| 14.11.2024 | 29,42 | 29,42 | 29,26 | 29,26 | -2,09% | 105,00 |
| 08.11.2024 | 29,89 | 29,89 | 29,89 | 29,89 | 1,05% | 1,00 |
| 07.11.2024 | 29,58 | 29,58 | 29,58 | 29,58 | 0,59% | 1,00 |
| 06.11.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,53% | 2,00 |
| 05.11.2024 | 28,96 | 28,96 | 28,96 | 28,96 | 1,16% | 4,00 |
| 04.11.2024 | 28,63 | 28,63 | 28,63 | 28,63 | -0,32% | 4,00 |
| 01.11.2024 | 28,72 | 28,72 | 28,72 | 28,72 | 0,20% | 4,00 |
| 31.10.2024 | 28,66 | 28,66 | 28,66 | 28,66 | -1,53% | 1,00 |
| 30.10.2024 | 29,42 | 29,43 | 29,11 | 29,11 | -1,31% | 612,00 |
| 29.10.2024 | 29,50 | 29,50 | 29,50 | 29,50 | 0,16% | 4,00 |
| 28.10.2024 | 29,45 | 29,45 | 29,45 | 29,45 | 0,46% | 20,00 |
| 25.10.2024 | 29,31 | 29,31 | 29,31 | 29,31 | -0,23% | 4,00 |
| 24.10.2024 | 29,38 | 29,38 | 29,38 | 29,38 | -0,08% | 144,00 |
| 23.10.2024 | 29,41 | 29,41 | 29,41 | 29,41 | -0,26% | 6,00 |
| 22.10.2024 | 29,48 | 29,48 | 29,48 | 29,48 | 0,01% | 50,00 |
| 21.10.2024 | 29,57 | 29,57 | 29,48 | 29,48 | -0,43% | 311,00 |
| 18.10.2024 | 29,61 | 29,61 | 29,61 | 29,61 | 0,09% | 10,00 |
| 17.10.2024 | 29,60 | 29,60 | 29,58 | 29,58 | 0,02% | 120,00 |
| 16.10.2024 | 29,58 | 29,58 | 29,58 | 29,58 | 0,86% | 1,00 |
| 15.10.2024 | 29,32 | 29,32 | 29,32 | 29,32 | -0,86% | 1,00 |
| 14.10.2024 | 29,58 | 29,58 | 29,58 | 29,58 | 0,93% | 1,00 |
| 11.10.2024 | 29,31 | 29,31 | 29,31 | 29,31 | 0,83% | 39,00 |
| 10.10.2024 | 29,06 | 29,06 | 29,06 | 29,06 | -0,41% | 2,00 |
| 09.10.2024 | 29,33 | 29,33 | 29,18 | 29,18 | 0,59% | 440,00 |
| 08.10.2024 | 29,01 | 29,01 | 29,01 | 29,01 | 0,85% | 3,00 |
| 07.10.2024 | 28,96 | 29,10 | 28,77 | 28,77 | -1,12% | 570,00 |
| 04.10.2024 | 28,94 | 29,09 | 28,94 | 29,09 | 0,11% | 333,00 |
| 03.10.2024 | 29,06 | 29,06 | 29,06 | 29,06 | -0,78% | 1,00 |
| 02.10.2024 | 29,29 | 29,29 | 29,29 | 29,29 | 0,15% | 1,00 |
| 01.10.2024 | 29,25 | 29,25 | 29,25 | 29,25 | -0,23% | 1,00 |
| 30.09.2024 | 28,98 | 29,31 | 28,96 | 29,31 | 0,38% | 457,00 |
| 27.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,41% | 28,00 |
| 26.09.2024 | 29,08 | 29,08 | 29,08 | 29,08 | 0,02% | 1,00 |
| 25.09.2024 | 29,28 | 29,28 | 29,08 | 29,08 | -0,46% | 105,00 |
| 24.09.2024 | 29,21 | 29,21 | 29,21 | 29,21 | -0,01% | 1,00 |
| 23.09.2024 | 29,21 | 29,21 | 29,21 | 29,21 | 0,02% | 1,00 |
| 20.09.2024 | 29,21 | 29,21 | 29,21 | 29,21 | 0,34% | 20,00 |
| 19.09.2024 | 29,11 | 29,11 | 29,11 | 29,11 | 0,38% | 1,00 |
| 18.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,17% | 1,00 |
| 17.09.2024 | 29,25 | 29,25 | 29,05 | 29,05 | -0,56% | 120,00 |
| 16.09.2024 | 29,19 | 29,36 | 29,19 | 29,21 | 0,51% | 397,00 |
| 13.09.2024 | 29,06 | 29,06 | 29,06 | 29,06 | 1,11% | 1,00 |
| 12.09.2024 | 28,68 | 28,74 | 28,68 | 28,74 | 0,44% | 210,00 |
| 11.09.2024 | 28,62 | 28,62 | 28,62 | 28,62 | 0,36% | 1,00 |
| 10.09.2024 | 28,52 | 28,52 | 28,52 | 28,52 | 0,62% | 1,00 |
| 09.09.2024 | 28,33 | 28,34 | 28,22 | 28,34 | 0,95% | 495,00 |
| 06.09.2024 | 28,07 | 28,07 | 28,07 | 28,07 | -0,72% | 1,00 |
| 05.09.2024 | 28,28 | 28,28 | 28,28 | 28,28 | -0,65% | 1,00 |
| 04.09.2024 | 28,46 | 28,46 | 28,46 | 28,46 | -0,09% | 88,00 |
| 03.09.2024 | 28,76 | 28,79 | 28,49 | 28,49 | -0,90% | 900,00 |
| 30.08.2024 | 28,75 | 28,75 | 28,75 | 28,75 | 0,94% | 193,00 |
| 29.08.2024 | 28,50 | 28,50 | 28,48 | 28,48 | 0,08% | 140,00 |
| 28.08.2024 | 28,57 | 28,57 | 28,46 | 28,46 | -0,55% | 110,00 |
| 27.08.2024 | 28,61 | 28,61 | 28,61 | 28,61 | 0,20% | 1,00 |
| 26.08.2024 | 28,58 | 28,58 | 28,56 | 28,56 | -0,58% | 1.056,00 |
| 23.08.2024 | 28,72 | 28,72 | 28,72 | 28,72 | 1,83% | 6,00 |
| 22.08.2024 | 28,21 | 28,21 | 28,21 | 28,21 | -1,47% | 64,00 |
| 21.08.2024 | 28,45 | 28,63 | 28,45 | 28,63 | 0,97% | 2.162,00 |
| 20.08.2024 | 28,35 | 28,35 | 28,35 | 28,35 | -0,12% | 20,00 |
| 19.08.2024 | 28,25 | 28,39 | 28,25 | 28,39 | 1,45% | 447,00 |
| 16.08.2024 | 27,98 | 27,98 | 27,98 | 27,98 | 0,05% | 20,00 |
| 15.08.2024 | 27,97 | 27,97 | 27,97 | 27,97 | 1,76% | 20,00 |
| 14.08.2024 | 27,49 | 27,54 | 27,42 | 27,48 | -0,03% | 2.278,00 |
| 13.08.2024 | 27,49 | 27,49 | 27,49 | 27,49 | 2,02% | 22,00 |
| 12.08.2024 | 26,95 | 26,95 | 26,95 | 26,95 | -0,13% | 1,00 |
| 09.08.2024 | 26,98 | 26,98 | 26,98 | 26,98 | 0,47% | 1,00 |
| 08.08.2024 | 26,66 | 26,86 | 26,66 | 26,86 | 2,94% | 300,00 |