19,440$
-0,77%
Echtzeit-Aktienkurs Harmony Gold Mining ADR
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 19,05 | 19,76 | 18,79 | 19,59 | 0,20% | 39.906,00 |
| 05.03.2026 | 20,04 | 20,12 | 19,18 | 19,55 | -3,55% | 4.502.779,00 |
| 04.03.2026 | 20,87 | 20,96 | 20,04 | 20,27 | -1,65% | 2.854.586,00 |
| 03.03.2026 | 20,78 | 20,89 | 19,71 | 20,61 | -8,56% | 5.759.717,00 |
| 02.03.2026 | 22,77 | 22,94 | 21,76 | 22,54 | -0,92% | 4.326.120,00 |
| 27.02.2026 | 22,44 | 22,81 | 22,18 | 22,75 | 0,89% | 3.818.522,00 |
| 26.02.2026 | 21,28 | 22,57 | 21,08 | 22,55 | 4,69% | 5.338.796,00 |
| 25.02.2026 | 21,60 | 21,93 | 21,37 | 21,54 | -0,05% | 4.043.914,00 |
| 24.02.2026 | 21,01 | 21,70 | 20,96 | 21,55 | -1,24% | 3.354.531,00 |
| 23.02.2026 | 21,43 | 22,13 | 21,41 | 21,82 | 4,30% | 6.277.765,00 |
| 20.02.2026 | 20,36 | 20,94 | 19,92 | 20,92 | 3,21% | 5.836.569,00 |
| 19.02.2026 | 19,81 | 20,31 | 19,74 | 20,27 | 0,60% | 3.405.872,00 |
| 18.02.2026 | 19,97 | 20,53 | 19,87 | 20,15 | 1,82% | 4.553.409,00 |
| 17.02.2026 | 19,70 | 19,97 | 19,19 | 19,79 | -5,72% | 5.253.554,00 |
| 13.02.2026 | 20,52 | 21,09 | 20,15 | 20,99 | 6,49% | 5.227.039,00 |
| 12.02.2026 | 21,64 | 21,91 | 19,69 | 19,71 | -9,00% | 7.811.675,00 |
| 11.02.2026 | 21,82 | 21,91 | 20,96 | 21,66 | 1,79% | 3.097.891,00 |
| 10.02.2026 | 21,48 | 21,63 | 21,06 | 21,28 | -1,02% | 3.312.983,00 |
| 09.02.2026 | 20,78 | 21,61 | 20,75 | 21,50 | 5,55% | 4.116.979,00 |
| 06.02.2026 | 20,26 | 20,64 | 20,14 | 20,37 | 5,00% | 5.482.420,00 |
| 05.02.2026 | 19,96 | 20,66 | 19,38 | 19,40 | -8,58% | 6.874.443,00 |
| 04.02.2026 | 22,00 | 22,04 | 20,50 | 21,22 | -0,42% | 5.846.537,00 |
| 03.02.2026 | 22,05 | 22,06 | 20,68 | 21,31 | 1,86% | 7.592.003,00 |
| 02.02.2026 | 21,03 | 21,73 | 20,49 | 20,92 | -1,97% | 6.211.516,00 |
| 30.01.2026 | 22,36 | 23,14 | 21,00 | 21,34 | -12,90% | 9.861.159,00 |
| 29.01.2026 | 25,62 | 25,87 | 23,62 | 24,50 | -5,91% | 10.014.085,00 |
| 28.01.2026 | 24,92 | 26,06 | 24,53 | 26,04 | 7,78% | 8.369.101,00 |
| 27.01.2026 | 23,57 | 24,19 | 23,04 | 24,16 | 2,50% | 4.621.934,00 |
| 26.01.2026 | 24,33 | 24,77 | 23,50 | 23,57 | 0,51% | 6.258.022,00 |
| 23.01.2026 | 23,50 | 23,70 | 23,14 | 23,45 | 1,78% | 4.926.308,00 |
| 22.01.2026 | 22,15 | 23,34 | 22,12 | 23,04 | 2,40% | 4.633.064,00 |
| 21.01.2026 | 23,73 | 23,80 | 22,10 | 22,50 | -2,17% | 5.566.205,00 |
| 20.01.2026 | 23,20 | 23,20 | 22,35 | 23,00 | 5,50% | 4.099.986,00 |
| 16.01.2026 | 22,14 | 22,24 | 21,17 | 21,80 | -0,68% | 4.234.854,00 |
| 15.01.2026 | 21,95 | 22,19 | 21,65 | 21,95 | 1,25% | 3.124.489,00 |
| 14.01.2026 | 22,46 | 22,46 | 21,23 | 21,68 | -1,77% | 3.969.277,00 |
| 13.01.2026 | 22,75 | 22,97 | 21,98 | 22,07 | -1,03% | 3.609.815,00 |
| 12.01.2026 | 22,28 | 22,98 | 22,17 | 22,30 | 7,78% | 6.097.924,00 |
| 09.01.2026 | 20,77 | 20,83 | 20,30 | 20,69 | 0,39% | 2.916.071,00 |
| 08.01.2026 | 20,28 | 20,64 | 20,20 | 20,61 | -0,67% | 2.340.368,00 |
| 07.01.2026 | 20,62 | 20,79 | 20,16 | 20,75 | -2,90% | 3.033.954,00 |
| 06.01.2026 | 20,94 | 21,47 | 20,89 | 21,37 | 5,37% | 3.540.791,00 |
| 05.01.2026 | 20,12 | 21,00 | 20,07 | 20,28 | 3,63% | 3.663.835,00 |