30,155$
0,12%
Echtzeit-Aktienkurs Honda Motor Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Honda Motor Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 30,33 | 30,42 | 30,07 | 30,16 | 0,13% | 108.768,00 |
| 26.02.2026 | 30,19 | 30,29 | 29,96 | 30,12 | 0,00% | 790.501,00 |
| 25.02.2026 | 29,98 | 30,18 | 29,94 | 30,12 | 0,27% | 696.588,00 |
| 24.02.2026 | 29,88 | 30,10 | 29,80 | 30,04 | -0,10% | 852.379,00 |
| 23.02.2026 | 30,28 | 30,43 | 30,01 | 30,07 | -0,66% | 575.433,00 |
| 20.02.2026 | 29,96 | 30,28 | 29,69 | 30,27 | -0,23% | 926.702,00 |
| 19.02.2026 | 30,49 | 30,50 | 30,26 | 30,34 | -1,88% | 740.716,00 |
| 18.02.2026 | 31,01 | 31,11 | 30,86 | 30,92 | -0,67% | 816.122,00 |
| 17.02.2026 | 30,90 | 31,16 | 30,71 | 31,13 | -2,05% | 926.958,00 |
| 13.02.2026 | 31,43 | 31,84 | 31,40 | 31,78 | 1,11% | 789.218,00 |
| 12.02.2026 | 31,67 | 31,91 | 31,28 | 31,43 | -2,99% | 1.138.281,00 |
| 11.02.2026 | 31,53 | 32,48 | 31,53 | 32,40 | 3,81% | 1.336.036,00 |
| 10.02.2026 | 32,41 | 32,48 | 31,20 | 31,21 | -1,73% | 1.588.744,00 |
| 09.02.2026 | 31,70 | 31,87 | 31,49 | 31,76 | -3,23% | 1.680.975,00 |
| 06.02.2026 | 32,50 | 32,85 | 32,42 | 32,82 | 4,62% | 1.506.415,00 |
| 05.02.2026 | 31,37 | 31,56 | 31,30 | 31,37 | -0,79% | 1.431.445,00 |
| 04.02.2026 | 31,38 | 31,83 | 31,18 | 31,62 | 3,40% | 1.726.649,00 |
| 03.02.2026 | 30,35 | 30,71 | 30,21 | 30,58 | -0,49% | 1.507.402,00 |
| 02.02.2026 | 30,37 | 30,73 | 30,32 | 30,73 | 1,32% | 1.227.375,00 |
| 30.01.2026 | 30,27 | 30,41 | 30,16 | 30,33 | 0,13% | 858.480,00 |
| 29.01.2026 | 29,98 | 30,29 | 29,78 | 30,29 | 2,96% | 1.391.346,00 |
| 28.01.2026 | 29,55 | 29,55 | 29,32 | 29,42 | -1,70% | 1.301.784,00 |
| 27.01.2026 | 30,03 | 30,09 | 29,90 | 29,93 | -0,23% | 877.673,00 |
| 26.01.2026 | 30,23 | 30,26 | 29,96 | 30,00 | -1,38% | 822.164,00 |
| 23.01.2026 | 30,78 | 30,78 | 30,29 | 30,42 | -2,56% | 1.039.244,00 |
| 22.01.2026 | 31,16 | 31,30 | 31,15 | 31,22 | 0,10% | 638.616,00 |
| 21.01.2026 | 30,51 | 31,19 | 30,51 | 31,19 | 2,94% | 1.257.090,00 |
| 20.01.2026 | 30,41 | 30,52 | 30,27 | 30,30 | -1,78% | 849.848,00 |
| 16.01.2026 | 30,96 | 31,01 | 30,82 | 30,85 | -0,84% | 854.972,00 |
| 15.01.2026 | 31,30 | 31,34 | 31,04 | 31,11 | 1,20% | 740.649,00 |
| 14.01.2026 | 30,82 | 30,93 | 30,68 | 30,74 | 0,42% | 780.096,00 |
| 13.01.2026 | 30,42 | 30,65 | 30,40 | 30,61 | -0,91% | 1.553.678,00 |
| 12.01.2026 | 30,67 | 30,93 | 30,62 | 30,89 | 0,78% | 993.282,00 |
| 09.01.2026 | 30,18 | 30,69 | 30,18 | 30,65 | 2,85% | 1.528.330,00 |
| 08.01.2026 | 29,22 | 29,86 | 29,22 | 29,80 | 1,81% | 1.240.659,00 |
| 07.01.2026 | 29,47 | 29,47 | 29,24 | 29,27 | -0,85% | 897.437,00 |
| 06.01.2026 | 29,85 | 29,85 | 29,47 | 29,52 | -1,80% | 1.458.483,00 |
| 05.01.2026 | 29,88 | 30,13 | 29,83 | 30,06 | 0,33% | 1.203.626,00 |