14,390$
0,42%
Echtzeit-Aktienkurs Infosys Limited
Bid:
Ask:
Aktienkurse zur Infosys Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 14,31 | 14,56 | 14,20 | 14,40 | 0,49% | 4.826,00 |
| 04.03.2026 | 14,21 | 14,49 | 14,16 | 14,33 | 0,77% | 20.008.649,00 |
| 03.03.2026 | 13,85 | 14,29 | 13,84 | 14,22 | 0,21% | 10.903.319,00 |
| 02.03.2026 | 14,00 | 14,33 | 13,98 | 14,19 | -1,73% | 10.069.931,00 |
| 27.02.2026 | 14,18 | 14,44 | 13,99 | 14,44 | -1,77% | 4.826,00 |
| 26.02.2026 | 14,38 | 14,76 | 14,24 | 14,70 | 3,23% | 19.239.692,00 |
| 25.02.2026 | 14,01 | 14,31 | 13,67 | 14,24 | 2,89% | 28.799.185,00 |
| 24.02.2026 | 13,86 | 14,16 | 13,66 | 13,84 | -0,50% | 25.139.439,00 |
| 23.02.2026 | 14,35 | 14,37 | 13,77 | 13,91 | -5,05% | 23.767.956,00 |
| 20.02.2026 | 14,61 | 14,92 | 14,60 | 14,65 | 0,69% | 15.845.866,00 |
| 19.02.2026 | 14,71 | 14,78 | 14,37 | 14,55 | -3,32% | 18.068.184,00 |
| 18.02.2026 | 14,68 | 15,13 | 14,68 | 15,05 | 2,03% | 14.666.631,00 |
| 17.02.2026 | 15,08 | 15,24 | 14,58 | 14,75 | 0,20% | 23.069.504,00 |
| 13.02.2026 | 14,62 | 14,92 | 14,46 | 14,72 | 3,59% | 19.838.399,00 |
| 12.02.2026 | 15,24 | 15,27 | 14,19 | 14,21 | -9,84% | 32.387.477,00 |
| 11.02.2026 | 16,20 | 16,22 | 15,74 | 15,76 | -5,12% | 12.472.932,00 |
| 10.02.2026 | 16,50 | 16,74 | 16,44 | 16,61 | 1,84% | 9.978.150,00 |
| 09.02.2026 | 16,60 | 16,60 | 16,23 | 16,31 | -3,15% | 10.278.261,00 |
| 06.02.2026 | 16,53 | 16,88 | 16,50 | 16,84 | 0,24% | 14.622.511,00 |
| 05.02.2026 | 16,50 | 16,93 | 16,49 | 16,80 | 0,36% | 13.643.015,00 |
| 04.02.2026 | 16,71 | 17,21 | 16,49 | 16,74 | -3,35% | 32.385.760,00 |
| 03.02.2026 | 18,13 | 18,23 | 17,17 | 17,32 | -5,56% | 29.449.420,00 |
| 02.02.2026 | 17,63 | 18,39 | 17,60 | 18,34 | 4,32% | 14.203.804,00 |
| 30.01.2026 | 17,70 | 17,75 | 17,50 | 17,58 | -0,96% | 17.190.795,00 |
| 29.01.2026 | 18,13 | 18,18 | 17,65 | 17,75 | -1,00% | 15.133.969,00 |
| 28.01.2026 | 18,20 | 18,20 | 17,88 | 17,93 | -1,75% | 8.729.262,00 |
| 27.01.2026 | 18,62 | 18,72 | 18,15 | 18,25 | -1,62% | 7.960.181,00 |
| 26.01.2026 | 18,25 | 18,70 | 18,23 | 18,55 | 1,70% | 5.162.536,00 |
| 23.01.2026 | 18,38 | 18,38 | 18,11 | 18,24 | -0,27% | 4.348.002,00 |
| 22.01.2026 | 18,39 | 18,53 | 18,21 | 18,29 | -0,11% | 7.346.342,00 |
| 21.01.2026 | 18,26 | 18,43 | 18,05 | 18,31 | 0,55% | 9.312.040,00 |
| 20.01.2026 | 18,51 | 18,56 | 18,20 | 18,21 | -2,25% | 8.885.429,00 |
| 16.01.2026 | 18,85 | 18,88 | 18,55 | 18,63 | -1,01% | 12.792.904,00 |
| 15.01.2026 | 18,91 | 19,10 | 18,50 | 18,82 | -2,74% | 19.077.861,00 |
| 14.01.2026 | 18,38 | 19,45 | 18,07 | 19,35 | 10,45% | 37.606.915,00 |
| 13.01.2026 | 17,74 | 17,80 | 17,46 | 17,52 | -1,57% | 19.913.450,00 |
| 12.01.2026 | 17,70 | 17,84 | 17,55 | 17,80 | -0,17% | 12.811.603,00 |
| 09.01.2026 | 18,08 | 18,10 | 17,70 | 17,83 | -1,16% | 6.356.287,00 |
| 08.01.2026 | 18,07 | 18,23 | 17,97 | 18,04 | -1,04% | 7.461.606,00 |
| 07.01.2026 | 18,39 | 18,54 | 18,16 | 18,23 | 0,72% | 8.959.955,00 |
| 06.01.2026 | 17,84 | 18,23 | 17,84 | 18,10 | 2,38% | 11.906.982,00 |
| 05.01.2026 | 17,90 | 18,10 | 17,67 | 17,68 | -2,59% | 16.098.946,00 |