26,670$
0,98%
Echtzeit-Aktienkurs ING Groep N.V. (Sp. ADRs)
Bid:
Ask:
Aktienkurse zur ING Groep N.V. (Sp. ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,92 | 26,83 | 25,66 | 26,67 | 0,98% | 23.990,00 |
| 06.03.2026 | 26,03 | 26,51 | 25,78 | 26,41 | -1,64% | 23.990,00 |
| 05.03.2026 | 26,89 | 27,13 | 26,48 | 26,85 | -1,47% | 2.752.349,00 |
| 04.03.2026 | 27,12 | 27,31 | 26,94 | 27,25 | 1,49% | 2.483.903,00 |
| 03.03.2026 | 26,13 | 27,01 | 25,94 | 26,85 | -4,31% | 4.758.936,00 |
| 02.03.2026 | 27,68 | 28,23 | 27,64 | 28,06 | -2,47% | 3.820.621,00 |
| 27.02.2026 | 29,35 | 29,37 | 28,65 | 28,77 | -2,54% | 2.935.305,00 |
| 26.02.2026 | 29,47 | 29,60 | 29,21 | 29,52 | -0,17% | 2.380.777,00 |
| 25.02.2026 | 29,16 | 29,59 | 29,14 | 29,57 | 1,41% | 2.567.901,00 |
| 24.02.2026 | 28,73 | 29,18 | 28,65 | 29,16 | -0,72% | 1.963.143,00 |
| 23.02.2026 | 30,01 | 30,10 | 29,22 | 29,37 | -1,44% | 2.502.363,00 |
| 20.02.2026 | 29,45 | 29,81 | 29,35 | 29,80 | 2,65% | 2.574.489,00 |
| 19.02.2026 | 28,76 | 29,04 | 28,71 | 29,03 | -0,68% | 2.251.909,00 |
| 18.02.2026 | 29,27 | 29,43 | 29,10 | 29,23 | 0,69% | 2.270.684,00 |
| 17.02.2026 | 28,62 | 29,03 | 28,61 | 29,03 | 2,58% | 2.700.234,00 |
| 13.02.2026 | 28,14 | 28,37 | 28,00 | 28,30 | -1,80% | 8.823.656,00 |
| 12.02.2026 | 29,93 | 29,94 | 28,76 | 28,82 | -4,41% | 5.071.429,00 |
| 11.02.2026 | 30,61 | 30,73 | 29,96 | 30,15 | -2,46% | 2.803.878,00 |
| 10.02.2026 | 30,98 | 31,07 | 30,70 | 30,91 | 0,65% | 3.459.711,00 |
| 09.02.2026 | 30,24 | 30,79 | 30,21 | 30,71 | 2,16% | 2.015.996,00 |
| 06.02.2026 | 29,88 | 30,12 | 29,86 | 30,06 | 1,69% | 2.155.385,00 |
| 05.02.2026 | 29,78 | 30,05 | 29,44 | 29,56 | -3,52% | 3.217.341,00 |
| 04.02.2026 | 30,92 | 31,18 | 30,46 | 30,64 | -0,87% | 3.654.148,00 |
| 03.02.2026 | 30,63 | 31,14 | 30,55 | 30,91 | 1,85% | 5.753.686,00 |
| 02.02.2026 | 29,60 | 30,70 | 29,60 | 30,35 | 3,27% | 3.659.072,00 |
| 30.01.2026 | 29,75 | 29,88 | 29,21 | 29,39 | -1,57% | 3.235.501,00 |
| 29.01.2026 | 29,83 | 29,88 | 29,21 | 29,86 | 0,61% | 2.575.562,00 |
| 28.01.2026 | 29,78 | 29,91 | 29,34 | 29,68 | -1,17% | 3.444.814,00 |
| 27.01.2026 | 29,62 | 30,10 | 29,59 | 30,03 | 3,41% | 4.025.872,00 |
| 26.01.2026 | 28,97 | 29,11 | 28,95 | 29,04 | 1,43% | 1.499.043,00 |
| 23.01.2026 | 28,28 | 28,64 | 28,19 | 28,63 | -0,31% | 1.404.431,00 |
| 22.01.2026 | 28,54 | 28,82 | 28,54 | 28,72 | 0,74% | 1.556.208,00 |
| 21.01.2026 | 28,07 | 28,56 | 28,00 | 28,51 | 1,03% | 1.984.677,00 |
| 20.01.2026 | 28,39 | 28,58 | 28,16 | 28,22 | -2,82% | 2.181.381,00 |
| 16.01.2026 | 28,93 | 29,07 | 28,79 | 29,04 | 0,41% | 1.666.209,00 |
| 15.01.2026 | 28,80 | 29,11 | 28,80 | 28,92 | -0,92% | 1.685.898,00 |
| 14.01.2026 | 29,21 | 29,21 | 29,03 | 29,19 | 0,55% | 1.709.191,00 |
| 13.01.2026 | 29,04 | 29,15 | 28,89 | 29,03 | 0,94% | 1.785.642,00 |
| 12.01.2026 | 28,44 | 28,76 | 28,42 | 28,76 | 1,66% | 1.554.367,00 |
| 09.01.2026 | 28,30 | 28,40 | 28,09 | 28,29 | 0,53% | 2.305.143,00 |
| 08.01.2026 | 27,93 | 28,17 | 27,89 | 28,14 | 0,39% | 1.848.841,00 |
| 07.01.2026 | 28,19 | 28,25 | 28,00 | 28,03 | -2,06% | 2.177.605,00 |
| 06.01.2026 | 28,96 | 29,04 | 28,50 | 28,62 | -1,04% | 3.731.751,00 |
| 05.01.2026 | 28,59 | 29,02 | 28,56 | 28,92 | 0,56% | 1.648.388,00 |