4,400$
Echtzeit-Aktienkurs Invesco Senior Income Trust
Bid:
Ask:
Aktienkurse zur Invesco Senior Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 3,23 | 3,25 | 3,21 | 3,21 | -0,93% | 1.441.988,00 |
| 16.12.2025 | 3,26 | 3,27 | 3,21 | 3,24 | -1,22% | 2.529.691,00 |
| 15.12.2025 | 3,29 | 3,29 | 3,28 | 3,28 | 0,31% | 1.204.978,00 |
| 12.12.2025 | 3,29 | 3,29 | 3,27 | 3,27 | -0,30% | 1.189.213,00 |
| 11.12.2025 | 3,27 | 3,29 | 3,25 | 3,28 | 0,31% | 2.461.435,00 |
| 10.12.2025 | 3,31 | 3,31 | 3,27 | 3,27 | -0,91% | 719.701,00 |
| 09.12.2025 | 3,30 | 3,31 | 3,29 | 3,30 | 0,00% | 993.212,00 |
| 08.12.2025 | 3,31 | 3,32 | 3,29 | 3,30 | 0,30% | 1.223.308,00 |
| 05.12.2025 | 3,30 | 3,32 | 3,29 | 3,29 | 0,00% | 1.029.134,00 |
| 04.12.2025 | 3,31 | 3,32 | 3,29 | 3,29 | 0,00% | 1.217.778,00 |
| 03.12.2025 | 3,32 | 3,32 | 3,29 | 3,29 | -0,30% | 842.259,00 |
| 02.12.2025 | 3,32 | 3,32 | 3,29 | 3,30 | 0,00% | 1.140.131,00 |
| 01.12.2025 | 3,34 | 3,35 | 3,30 | 3,30 | -1,49% | 787.081,00 |
| 28.11.2025 | 3,34 | 3,35 | 3,32 | 3,35 | 0,60% | 736.979,00 |
| 26.11.2025 | 3,30 | 3,33 | 3,30 | 3,33 | 0,91% | 893.023,00 |
| 25.11.2025 | 3,27 | 3,32 | 3,26 | 3,30 | 0,92% | 1.249.223,00 |
| 24.11.2025 | 3,27 | 3,29 | 3,26 | 3,27 | 0,31% | 1.374.933,00 |
| 21.11.2025 | 3,28 | 3,30 | 3,25 | 3,26 | -0,31% | 1.055.185,00 |
| 20.11.2025 | 3,30 | 3,30 | 3,26 | 3,27 | -1,21% | 1.129.049,00 |
| 19.11.2025 | 3,31 | 3,31 | 3,27 | 3,31 | 0,30% | 1.350.724,00 |
| 18.11.2025 | 3,29 | 3,31 | 3,27 | 3,30 | 0,00% | 734.257,00 |
| 17.11.2025 | 3,33 | 3,33 | 3,30 | 3,30 | -2,08% | 1.029.319,00 |
| 14.11.2025 | 3,36 | 3,37 | 3,34 | 3,37 | 0,00% | 1.597.943,00 |
| 13.11.2025 | 3,38 | 3,38 | 3,34 | 3,37 | -0,30% | 868.776,00 |
| 12.11.2025 | 3,38 | 3,38 | 3,35 | 3,38 | 0,30% | 656.601,00 |
| 11.11.2025 | 3,37 | 3,38 | 3,36 | 3,37 | 0,30% | 916.135,00 |
| 10.11.2025 | 3,35 | 3,37 | 3,34 | 3,36 | 0,30% | 1.008.365,00 |
| 07.11.2025 | 3,34 | 3,35 | 3,33 | 3,35 | 0,60% | 546.706,00 |
| 06.11.2025 | 3,31 | 3,35 | 3,30 | 3,33 | 1,52% | 1.680.770,00 |
| 05.11.2025 | 3,26 | 3,30 | 3,26 | 3,28 | 0,61% | 1.236.626,00 |
| 04.11.2025 | 3,26 | 3,27 | 3,23 | 3,26 | -0,31% | 1.512.410,00 |
| 03.11.2025 | 3,30 | 3,30 | 3,25 | 3,27 | -0,61% | 2.016.998,00 |
| 31.10.2025 | 3,27 | 3,29 | 3,26 | 3,29 | 1,23% | 1.058.059,00 |
| 30.10.2025 | 3,26 | 3,28 | 3,25 | 3,25 | -0,61% | 992.776,00 |
| 29.10.2025 | 3,30 | 3,30 | 3,27 | 3,27 | -0,61% | 957.391,00 |
| 28.10.2025 | 3,29 | 3,31 | 3,28 | 3,29 | 0,00% | 579.065,00 |
| 27.10.2025 | 3,29 | 3,31 | 3,28 | 3,29 | 0,00% | 882.850,00 |
| 24.10.2025 | 3,30 | 3,31 | 3,28 | 3,29 | 0,00% | 788.607,00 |
| 23.10.2025 | 3,29 | 3,30 | 3,27 | 3,29 | 0,61% | 867.211,00 |
| 22.10.2025 | 3,30 | 3,30 | 3,27 | 3,27 | -0,91% | 1.125.436,00 |
| 21.10.2025 | 3,28 | 3,30 | 3,26 | 3,30 | 1,54% | 1.115.562,00 |
| 20.10.2025 | 3,26 | 3,27 | 3,24 | 3,25 | 0,00% | 1.472.258,00 |
| 17.10.2025 | 3,25 | 3,28 | 3,23 | 3,25 | -0,31% | 2.186.890,00 |
| 16.10.2025 | 3,32 | 3,33 | 3,25 | 3,26 | -2,40% | 1.642.377,00 |
| 15.10.2025 | 3,38 | 3,38 | 3,33 | 3,34 | -0,60% | 773.162,00 |
| 14.10.2025 | 3,35 | 3,38 | 3,33 | 3,36 | 0,00% | 1.508.930,00 |
| 13.10.2025 | 3,33 | 3,37 | 3,32 | 3,36 | 0,90% | 1.008.310,00 |
| 10.10.2025 | 3,40 | 3,40 | 3,31 | 3,33 | -1,48% | 1.614.089,00 |
| 09.10.2025 | 3,41 | 3,41 | 3,37 | 3,38 | -0,29% | 770.248,00 |
| 08.10.2025 | 3,39 | 3,40 | 3,37 | 3,39 | 0,59% | 1.778.668,00 |
| 07.10.2025 | 3,38 | 3,39 | 3,37 | 3,37 | 0,60% | 1.045.841,00 |
| 06.10.2025 | 3,37 | 3,38 | 3,34 | 3,35 | -1,47% | 1.183.051,00 |
| 02.10.2025 | 3,40 | 3,41 | 3,39 | 3,40 | -0,29% | 1.479.660,00 |
| 01.10.2025 | 3,45 | 3,47 | 3,41 | 3,41 | -1,45% | 1.035.628,00 |
| 30.09.2025 | 3,41 | 3,46 | 3,41 | 3,46 | 1,47% | 1.391.672,00 |
| 29.09.2025 | 3,40 | 3,41 | 3,38 | 3,41 | 0,59% | 1.400.257,00 |
| 26.09.2025 | 3,40 | 3,41 | 3,36 | 3,39 | -0,29% | 2.151.717,00 |
| 25.09.2025 | 3,42 | 3,42 | 3,35 | 3,40 | -0,29% | 1.527.483,00 |
| 24.09.2025 | 3,42 | 3,43 | 3,39 | 3,41 | -0,87% | 1.654.073,00 |
| 23.09.2025 | 3,45 | 3,46 | 3,43 | 3,44 | -0,86% | 1.332.803,00 |
| 22.09.2025 | 3,48 | 3,49 | 3,44 | 3,47 | -0,29% | 1.154.316,00 |
| 19.09.2025 | 3,54 | 3,54 | 3,48 | 3,48 | -1,69% | 778.478,00 |
| 18.09.2025 | 3,54 | 3,54 | 3,50 | 3,54 | 0,28% | 1.071.267,00 |
| 17.09.2025 | 3,49 | 3,53 | 3,47 | 3,53 | 1,15% | 1.879.481,00 |
| 16.09.2025 | 3,43 | 3,50 | 3,41 | 3,49 | 0,29% | 1.834.320,00 |
| 15.09.2025 | 3,48 | 3,50 | 3,45 | 3,48 | 0,00% | 1.606.627,00 |
| 12.09.2025 | 3,48 | 3,51 | 3,45 | 3,48 | 0,58% | 1.699.507,00 |
| 11.09.2025 | 3,58 | 3,59 | 3,45 | 3,46 | -3,35% | 4.009.745,00 |
| 10.09.2025 | 3,60 | 3,61 | 3,56 | 3,58 | -0,56% | 1.476.604,00 |
| 09.09.2025 | 3,62 | 3,62 | 3,57 | 3,60 | 0,28% | 1.275.482,00 |
| 08.09.2025 | 3,61 | 3,62 | 3,58 | 3,59 | -0,55% | 1.336.017,00 |
| 05.09.2025 | 3,63 | 3,63 | 3,60 | 3,61 | 0,00% | 820.858,00 |
| 04.09.2025 | 3,63 | 3,63 | 3,60 | 3,61 | -0,28% | 813.367,00 |
| 03.09.2025 | 3,64 | 3,64 | 3,61 | 3,62 | 0,00% | 491.136,00 |
| 02.09.2025 | 3,63 | 3,64 | 3,61 | 3,62 | -0,82% | 625.940,00 |
| 29.08.2025 | 3,63 | 3,65 | 3,61 | 3,65 | 0,55% | 690.971,00 |
| 28.08.2025 | 3,66 | 3,66 | 3,60 | 3,63 | 0,28% | 710.075,00 |
| 27.08.2025 | 3,64 | 3,65 | 3,60 | 3,62 | -0,28% | 472.066,00 |
| 26.08.2025 | 3,63 | 3,64 | 3,62 | 3,63 | 0,28% | 635.365,00 |
| 25.08.2025 | 3,63 | 3,65 | 3,60 | 3,62 | 0,00% | 577.246,00 |
| 22.08.2025 | 3,64 | 3,64 | 3,60 | 3,62 | 0,00% | 607.165,00 |
| 21.08.2025 | 3,61 | 3,63 | 3,60 | 3,62 | 0,56% | 791.992,00 |
| 20.08.2025 | 3,64 | 3,64 | 3,60 | 3,60 | -0,83% | 688.520,00 |
| 19.08.2025 | 3,63 | 3,65 | 3,62 | 3,63 | 0,00% | 441.791,00 |
| 18.08.2025 | 3,61 | 3,65 | 3,61 | 3,63 | -0,27% | 532.959,00 |
| 15.08.2025 | 3,65 | 3,68 | 3,63 | 3,64 | 0,28% | 1.046.321,00 |
| 14.08.2025 | 3,64 | 3,66 | 3,62 | 3,63 | -0,55% | 725.489,00 |
| 13.08.2025 | 3,66 | 3,66 | 3,63 | 3,65 | 0,55% | 564.805,00 |
| 12.08.2025 | 3,65 | 3,65 | 3,62 | 3,63 | -0,27% | 390.291,00 |
| 11.08.2025 | 3,65 | 3,66 | 3,63 | 3,64 | -0,55% | 717.375,00 |
| 08.08.2025 | 3,67 | 3,68 | 3,63 | 3,66 | 0,27% | 1.239.959,00 |
| 07.08.2025 | 3,69 | 3,70 | 3,65 | 3,65 | -1,35% | 874.390,00 |
| 06.08.2025 | 3,70 | 3,71 | 3,68 | 3,70 | 0,00% | 577.448,00 |
| 05.08.2025 | 3,72 | 3,73 | 3,67 | 3,70 | -0,80% | 567.303,00 |
| 04.08.2025 | 3,77 | 3,78 | 3,73 | 3,73 | -1,32% | 397.997,00 |
| 01.08.2025 | 3,76 | 3,78 | 3,74 | 3,78 | 0,53% | 369.670,00 |
| 31.07.2025 | 3,79 | 3,79 | 3,73 | 3,76 | 0,27% | 683.178,00 |
| 30.07.2025 | 3,74 | 3,75 | 3,73 | 3,75 | 0,27% | 404.101,00 |
| 29.07.2025 | 3,74 | 3,76 | 3,72 | 3,74 | 0,27% | 227.994,00 |
| 28.07.2025 | 3,74 | 3,76 | 3,72 | 3,73 | -0,27% | 450.692,00 |