4,400$
Echtzeit-Aktienkurs Invesco Senior Income Trust
Bid:
Ask:
Aktienkurse zur Invesco Senior Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 3,35 | 3,38 | 3,33 | 3,36 | 0,00% | 1.508.930,00 |
| 13.10.2025 | 3,33 | 3,37 | 3,32 | 3,36 | 0,90% | 1.008.310,00 |
| 10.10.2025 | 3,40 | 3,40 | 3,31 | 3,33 | -1,48% | 1.614.089,00 |
| 09.10.2025 | 3,41 | 3,41 | 3,37 | 3,38 | -0,29% | 770.248,00 |
| 08.10.2025 | 3,39 | 3,40 | 3,37 | 3,39 | 0,59% | 1.778.668,00 |
| 07.10.2025 | 3,38 | 3,39 | 3,37 | 3,37 | 0,60% | 1.045.841,00 |
| 06.10.2025 | 3,37 | 3,38 | 3,34 | 3,35 | -1,47% | 1.183.051,00 |
| 02.10.2025 | 3,40 | 3,41 | 3,39 | 3,40 | -0,29% | 1.479.660,00 |
| 01.10.2025 | 3,45 | 3,47 | 3,41 | 3,41 | -1,45% | 1.035.628,00 |
| 30.09.2025 | 3,41 | 3,46 | 3,41 | 3,46 | 1,47% | 1.391.672,00 |
| 29.09.2025 | 3,40 | 3,41 | 3,38 | 3,41 | 0,59% | 1.400.257,00 |
| 26.09.2025 | 3,40 | 3,41 | 3,36 | 3,39 | -0,29% | 2.151.717,00 |
| 25.09.2025 | 3,42 | 3,42 | 3,35 | 3,40 | -0,29% | 1.527.483,00 |
| 24.09.2025 | 3,42 | 3,43 | 3,39 | 3,41 | -0,87% | 1.654.073,00 |
| 23.09.2025 | 3,45 | 3,46 | 3,43 | 3,44 | -0,86% | 1.332.803,00 |
| 22.09.2025 | 3,48 | 3,49 | 3,44 | 3,47 | -0,29% | 1.154.316,00 |
| 19.09.2025 | 3,54 | 3,54 | 3,48 | 3,48 | -1,69% | 778.478,00 |
| 18.09.2025 | 3,54 | 3,54 | 3,50 | 3,54 | 0,28% | 1.071.267,00 |
| 17.09.2025 | 3,49 | 3,53 | 3,47 | 3,53 | 1,15% | 1.879.481,00 |
| 16.09.2025 | 3,43 | 3,50 | 3,41 | 3,49 | 0,29% | 1.834.320,00 |
| 15.09.2025 | 3,48 | 3,50 | 3,45 | 3,48 | 0,00% | 1.606.627,00 |
| 12.09.2025 | 3,48 | 3,51 | 3,45 | 3,48 | 0,58% | 1.699.507,00 |
| 11.09.2025 | 3,58 | 3,59 | 3,45 | 3,46 | -3,35% | 4.009.745,00 |
| 10.09.2025 | 3,60 | 3,61 | 3,56 | 3,58 | -0,56% | 1.476.604,00 |
| 09.09.2025 | 3,62 | 3,62 | 3,57 | 3,60 | 0,28% | 1.275.482,00 |
| 08.09.2025 | 3,61 | 3,62 | 3,58 | 3,59 | -0,55% | 1.336.017,00 |
| 05.09.2025 | 3,63 | 3,63 | 3,60 | 3,61 | 0,00% | 820.858,00 |
| 04.09.2025 | 3,63 | 3,63 | 3,60 | 3,61 | -0,28% | 813.367,00 |
| 03.09.2025 | 3,64 | 3,64 | 3,61 | 3,62 | 0,00% | 491.136,00 |
| 02.09.2025 | 3,63 | 3,64 | 3,61 | 3,62 | -0,82% | 625.940,00 |
| 29.08.2025 | 3,63 | 3,65 | 3,61 | 3,65 | 0,55% | 690.971,00 |
| 28.08.2025 | 3,66 | 3,66 | 3,60 | 3,63 | 0,28% | 710.075,00 |
| 27.08.2025 | 3,64 | 3,65 | 3,60 | 3,62 | -0,28% | 472.066,00 |
| 26.08.2025 | 3,63 | 3,64 | 3,62 | 3,63 | 0,28% | 635.365,00 |
| 25.08.2025 | 3,63 | 3,65 | 3,60 | 3,62 | 0,00% | 577.246,00 |
| 22.08.2025 | 3,64 | 3,64 | 3,60 | 3,62 | 0,00% | 607.165,00 |
| 21.08.2025 | 3,61 | 3,63 | 3,60 | 3,62 | 0,56% | 791.992,00 |
| 20.08.2025 | 3,64 | 3,64 | 3,60 | 3,60 | -0,83% | 688.520,00 |
| 19.08.2025 | 3,63 | 3,65 | 3,62 | 3,63 | 0,00% | 441.791,00 |
| 18.08.2025 | 3,61 | 3,65 | 3,61 | 3,63 | -0,27% | 532.959,00 |
| 15.08.2025 | 3,65 | 3,68 | 3,63 | 3,64 | 0,28% | 1.046.321,00 |
| 14.08.2025 | 3,64 | 3,66 | 3,62 | 3,63 | -0,55% | 725.489,00 |
| 13.08.2025 | 3,66 | 3,66 | 3,63 | 3,65 | 0,55% | 564.805,00 |
| 12.08.2025 | 3,65 | 3,65 | 3,62 | 3,63 | -0,27% | 390.291,00 |
| 11.08.2025 | 3,65 | 3,66 | 3,63 | 3,64 | -0,55% | 717.375,00 |
| 08.08.2025 | 3,67 | 3,68 | 3,63 | 3,66 | 0,27% | 1.239.959,00 |
| 07.08.2025 | 3,69 | 3,70 | 3,65 | 3,65 | -1,35% | 874.390,00 |
| 06.08.2025 | 3,70 | 3,71 | 3,68 | 3,70 | 0,00% | 577.448,00 |
| 05.08.2025 | 3,72 | 3,73 | 3,67 | 3,70 | -0,80% | 567.303,00 |
| 04.08.2025 | 3,77 | 3,78 | 3,73 | 3,73 | -1,32% | 397.997,00 |
| 01.08.2025 | 3,76 | 3,78 | 3,74 | 3,78 | 0,53% | 369.670,00 |
| 31.07.2025 | 3,79 | 3,79 | 3,73 | 3,76 | 0,27% | 683.178,00 |
| 30.07.2025 | 3,74 | 3,75 | 3,73 | 3,75 | 0,27% | 404.101,00 |
| 29.07.2025 | 3,74 | 3,76 | 3,72 | 3,74 | 0,27% | 227.994,00 |
| 28.07.2025 | 3,74 | 3,76 | 3,72 | 3,73 | -0,27% | 450.692,00 |
| 25.07.2025 | 3,71 | 3,74 | 3,70 | 3,74 | 0,54% | 449.689,00 |
| 24.07.2025 | 3,74 | 3,74 | 3,70 | 3,72 | -0,80% | 707.842,00 |
| 23.07.2025 | 3,74 | 3,76 | 3,72 | 3,75 | 0,27% | 454.170,00 |
| 22.07.2025 | 3,74 | 3,74 | 3,72 | 3,74 | 0,81% | 335.512,00 |
| 21.07.2025 | 3,72 | 3,76 | 3,70 | 3,71 | 0,27% | 552.427,00 |
| 18.07.2025 | 3,77 | 3,78 | 3,69 | 3,70 | -1,60% | 929.278,00 |
| 17.07.2025 | 3,78 | 3,80 | 3,73 | 3,76 | -0,53% | 517.433,00 |
| 16.07.2025 | 3,75 | 3,78 | 3,75 | 3,78 | -0,53% | 315.603,00 |
| 15.07.2025 | 3,81 | 3,81 | 3,77 | 3,80 | 0,00% | 441.803,00 |
| 14.07.2025 | 3,82 | 3,82 | 3,78 | 3,80 | -0,78% | 450.799,00 |
| 11.07.2025 | 3,83 | 3,83 | 3,80 | 3,83 | 0,00% | 295.714,00 |
| 10.07.2025 | 3,80 | 3,83 | 3,80 | 3,83 | 0,26% | 295.538,00 |
| 09.07.2025 | 3,81 | 3,83 | 3,80 | 3,82 | 0,00% | 489.373,00 |
| 08.07.2025 | 3,81 | 3,82 | 3,80 | 3,82 | 0,79% | 372.406,00 |
| 07.07.2025 | 3,80 | 3,81 | 3,79 | 3,79 | -1,04% | 304.605,00 |
| 03.07.2025 | 3,82 | 3,83 | 3,80 | 3,83 | 0,52% | 249.297,00 |
| 02.07.2025 | 3,82 | 3,82 | 3,79 | 3,81 | 0,26% | 462.798,00 |
| 01.07.2025 | 3,80 | 3,83 | 3,77 | 3,80 | 0,00% | 617.414,00 |
| 30.06.2025 | 3,75 | 3,82 | 3,75 | 3,80 | 1,60% | 1.659.597,00 |
| 27.06.2025 | 3,73 | 3,74 | 3,71 | 3,74 | 0,54% | 478.972,00 |
| 26.06.2025 | 3,71 | 3,73 | 3,71 | 3,72 | 0,00% | 430.238,00 |
| 25.06.2025 | 3,71 | 3,74 | 3,70 | 3,72 | 0,27% | 598.760,00 |
| 24.06.2025 | 3,65 | 3,71 | 3,63 | 3,71 | 2,20% | 473.179,00 |
| 23.06.2025 | 3,63 | 3,64 | 3,60 | 3,63 | 0,55% | 633.301,00 |
| 20.06.2025 | 3,68 | 3,69 | 3,58 | 3,61 | -1,90% | 937.757,00 |
| 18.06.2025 | 3,71 | 3,73 | 3,64 | 3,68 | -0,81% | 520.492,00 |
| 17.06.2025 | 3,73 | 3,74 | 3,71 | 3,71 | -1,59% | 295.929,00 |
| 16.06.2025 | 3,77 | 3,78 | 3,75 | 3,77 | 0,27% | 385.677,00 |
| 13.06.2025 | 3,75 | 3,76 | 3,70 | 3,76 | 0,53% | 479.242,00 |
| 12.06.2025 | 3,77 | 3,79 | 3,73 | 3,74 | -0,27% | 515.169,00 |
| 11.06.2025 | 3,74 | 3,78 | 3,70 | 3,75 | 0,81% | 798.147,00 |
| 10.06.2025 | 3,70 | 3,73 | 3,68 | 3,72 | 0,54% | 280.703,00 |
| 09.06.2025 | 3,68 | 3,71 | 3,64 | 3,70 | 0,82% | 1.040.752,00 |
| 06.06.2025 | 3,75 | 3,75 | 3,67 | 3,67 | -1,87% | 400.601,00 |
| 05.06.2025 | 3,73 | 3,74 | 3,70 | 3,74 | 0,81% | 374.158,00 |
| 04.06.2025 | 3,72 | 3,74 | 3,68 | 3,71 | -0,80% | 316.761,00 |
| 03.06.2025 | 3,76 | 3,77 | 3,72 | 3,74 | -0,80% | 404.934,00 |
| 02.06.2025 | 3,68 | 3,78 | 3,66 | 3,77 | 1,89% | 783.976,00 |
| 30.05.2025 | 3,69 | 3,70 | 3,65 | 3,70 | 0,54% | 462.858,00 |
| 29.05.2025 | 3,67 | 3,69 | 3,65 | 3,68 | 0,55% | 463.466,00 |
| 28.05.2025 | 3,67 | 3,69 | 3,64 | 3,66 | 0,00% | 619.376,00 |
| 27.05.2025 | 3,67 | 3,69 | 3,64 | 3,66 | 0,27% | 548.276,00 |
| 23.05.2025 | 3,56 | 3,65 | 3,56 | 3,65 | 2,82% | 621.452,00 |
| 22.05.2025 | 3,57 | 3,61 | 3,55 | 3,55 | -0,56% | 674.011,00 |
| 21.05.2025 | 3,60 | 3,61 | 3,56 | 3,57 | -0,56% | 419.295,00 |