13,270$
0,53%
Echtzeit-Aktienkurs Invesco Municipal Trust
Bid:
Ask:
Aktienkurse zur Invesco Municipal Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 9,95 | 9,96 | 9,94 | 9,95 | 0,30% | 244.111,00 |
| 12.02.2026 | 9,94 | 9,96 | 9,92 | 9,92 | 0,00% | 216.500,00 |
| 11.02.2026 | 9,93 | 9,94 | 9,90 | 9,92 | 0,00% | 125.324,00 |
| 10.02.2026 | 9,91 | 9,96 | 9,88 | 9,92 | 0,51% | 209.506,00 |
| 09.02.2026 | 9,88 | 9,91 | 9,85 | 9,87 | 0,00% | 204.679,00 |
| 06.02.2026 | 9,87 | 9,88 | 9,82 | 9,87 | 0,61% | 212.899,00 |
| 05.02.2026 | 9,86 | 9,89 | 9,79 | 9,81 | -0,30% | 231.943,00 |
| 04.02.2026 | 9,79 | 9,90 | 9,77 | 9,84 | 0,51% | 316.305,00 |
| 03.02.2026 | 9,79 | 9,84 | 9,77 | 9,79 | 0,10% | 150.061,00 |
| 02.02.2026 | 9,76 | 9,79 | 9,72 | 9,78 | 0,10% | 165.671,00 |
| 30.01.2026 | 9,72 | 9,79 | 9,70 | 9,77 | 0,10% | 123.037,00 |
| 29.01.2026 | 9,72 | 9,76 | 9,67 | 9,76 | 0,62% | 160.571,00 |
| 28.01.2026 | 9,64 | 9,74 | 9,62 | 9,70 | 0,83% | 333.797,00 |
| 27.01.2026 | 9,54 | 9,62 | 9,51 | 9,62 | 0,94% | 167.738,00 |
| 26.01.2026 | 9,80 | 9,80 | 9,51 | 9,53 | -0,31% | 193.586,00 |
| 23.01.2026 | 9,60 | 9,61 | 9,56 | 9,56 | -0,52% | 243.544,00 |
| 22.01.2026 | 9,65 | 9,66 | 9,61 | 9,61 | -0,72% | 164.923,00 |
| 21.01.2026 | 9,73 | 9,73 | 9,64 | 9,68 | -0,41% | 165.104,00 |
| 20.01.2026 | 9,74 | 9,76 | 9,70 | 9,72 | -0,31% | 179.466,00 |
| 16.01.2026 | 9,72 | 9,77 | 9,72 | 9,75 | -0,10% | 143.823,00 |
| 15.01.2026 | 9,76 | 9,78 | 9,75 | 9,76 | -0,71% | 145.318,00 |
| 14.01.2026 | 9,82 | 9,84 | 9,80 | 9,83 | 0,10% | 161.326,00 |
| 13.01.2026 | 9,81 | 9,84 | 9,79 | 9,82 | 0,41% | 224.797,00 |
| 12.01.2026 | 9,76 | 9,80 | 9,75 | 9,78 | 0,10% | 229.206,00 |
| 09.01.2026 | 9,74 | 9,80 | 9,74 | 9,77 | 0,31% | 181.180,00 |
| 08.01.2026 | 9,74 | 9,79 | 9,73 | 9,74 | 0,00% | 320.150,00 |
| 07.01.2026 | 9,72 | 9,77 | 9,70 | 9,74 | 0,41% | 230.784,00 |
| 06.01.2026 | 9,64 | 9,71 | 9,64 | 9,70 | 0,73% | 112.376,00 |
| 05.01.2026 | 9,65 | 9,67 | 9,62 | 9,63 | -0,72% | 171.249,00 |
| 02.01.2026 | 9,66 | 9,70 | 9,61 | 9,70 | 0,52% | 151.554,00 |
| 31.12.2025 | 9,67 | 9,68 | 9,62 | 9,65 | -0,10% | 204.627,00 |
| 30.12.2025 | 9,62 | 9,68 | 9,60 | 9,66 | 0,63% | 326.025,00 |
| 29.12.2025 | 9,65 | 9,65 | 9,55 | 9,60 | -0,41% | 273.574,00 |
| 26.12.2025 | 9,64 | 9,65 | 9,62 | 9,64 | 0,42% | 280.861,00 |
| 24.12.2025 | 9,60 | 9,63 | 9,60 | 9,60 | 0,00% | 104.412,00 |
| 23.12.2025 | 9,63 | 9,63 | 9,59 | 9,60 | -0,41% | 266.832,00 |
| 22.12.2025 | 9,63 | 9,65 | 9,61 | 9,64 | 0,10% | 247.700,00 |
| 19.12.2025 | 9,66 | 9,66 | 9,63 | 9,63 | -0,31% | 154.438,00 |
| 18.12.2025 | 9,62 | 9,69 | 9,61 | 9,66 | 0,31% | 163.443,00 |
| 17.12.2025 | 9,62 | 9,70 | 9,60 | 9,63 | 0,31% | 374.093,00 |
| 16.12.2025 | 9,55 | 9,64 | 9,55 | 9,60 | -0,62% | 233.395,00 |
| 15.12.2025 | 9,73 | 9,75 | 9,65 | 9,66 | -0,41% | 164.478,00 |
| 12.12.2025 | 9,70 | 9,71 | 9,68 | 9,70 | -0,31% | 96.447,00 |
| 11.12.2025 | 9,69 | 9,78 | 9,68 | 9,73 | 0,52% | 277.758,00 |
| 10.12.2025 | 9,71 | 9,71 | 9,65 | 9,68 | -0,10% | 141.718,00 |
| 09.12.2025 | 9,66 | 9,71 | 9,64 | 9,69 | 0,52% | 269.733,00 |
| 08.12.2025 | 9,64 | 9,68 | 9,59 | 9,64 | 0,10% | 196.381,00 |
| 05.12.2025 | 9,64 | 9,67 | 9,63 | 9,63 | -0,41% | 200.190,00 |
| 04.12.2025 | 9,62 | 9,67 | 9,58 | 9,67 | 0,83% | 248.368,00 |
| 03.12.2025 | 9,55 | 9,63 | 9,55 | 9,59 | 0,21% | 175.008,00 |
| 02.12.2025 | 9,55 | 9,57 | 9,50 | 9,57 | 0,31% | 158.077,00 |
| 01.12.2025 | 9,51 | 9,56 | 9,48 | 9,54 | -0,31% | 264.533,00 |
| 28.11.2025 | 9,58 | 9,58 | 9,53 | 9,57 | 0,21% | 136.860,00 |
| 26.11.2025 | 9,57 | 9,58 | 9,53 | 9,55 | -0,21% | 141.049,00 |
| 25.11.2025 | 9,54 | 9,57 | 9,50 | 9,57 | 0,74% | 218.468,00 |
| 24.11.2025 | 9,49 | 9,53 | 9,49 | 9,50 | 0,11% | 234.241,00 |
| 21.11.2025 | 9,49 | 9,53 | 9,43 | 9,49 | -0,11% | 216.064,00 |
| 20.11.2025 | 9,58 | 9,60 | 9,49 | 9,50 | -0,42% | 143.485,00 |
| 19.11.2025 | 9,60 | 9,62 | 9,54 | 9,54 | -0,73% | 127.341,00 |
| 18.11.2025 | 9,67 | 9,67 | 9,60 | 9,61 | -0,31% | 142.791,00 |
| 17.11.2025 | 9,66 | 9,66 | 9,61 | 9,64 | -0,62% | 159.188,00 |
| 14.11.2025 | 9,72 | 9,72 | 9,70 | 9,70 | -0,15% | 114.528,00 |
| 13.11.2025 | 9,73 | 9,73 | 9,71 | 9,72 | -0,15% | 71.093,00 |
| 12.11.2025 | 9,76 | 9,77 | 9,72 | 9,73 | -0,31% | 63.054,00 |
| 11.11.2025 | 9,74 | 9,76 | 9,71 | 9,76 | 0,41% | 105.953,00 |
| 10.11.2025 | 9,74 | 9,75 | 9,69 | 9,72 | 0,10% | 135.433,00 |
| 07.11.2025 | 9,71 | 9,74 | 9,68 | 9,71 | -0,21% | 204.581,00 |
| 06.11.2025 | 9,66 | 9,73 | 9,64 | 9,73 | 1,25% | 139.411,00 |
| 05.11.2025 | 9,74 | 9,76 | 9,58 | 9,61 | -1,23% | 346.279,00 |
| 04.11.2025 | 9,68 | 9,77 | 9,64 | 9,73 | 0,52% | 208.438,00 |
| 03.11.2025 | 9,72 | 9,76 | 9,66 | 9,68 | -0,82% | 164.688,00 |
| 31.10.2025 | 9,72 | 9,76 | 9,69 | 9,76 | 0,31% | 129.620,00 |
| 30.10.2025 | 9,70 | 9,73 | 9,61 | 9,73 | 0,21% | 189.920,00 |
| 29.10.2025 | 9,79 | 9,79 | 9,70 | 9,71 | -0,51% | 86.860,00 |
| 28.10.2025 | 9,74 | 9,77 | 9,72 | 9,76 | 0,00% | 124.958,00 |
| 27.10.2025 | 9,73 | 9,77 | 9,71 | 9,76 | 0,31% | 81.776,00 |
| 24.10.2025 | 9,71 | 9,75 | 9,69 | 9,73 | 0,21% | 157.770,00 |
| 23.10.2025 | 9,71 | 9,72 | 9,68 | 9,71 | -0,10% | 106.861,00 |
| 22.10.2025 | 9,70 | 9,73 | 9,68 | 9,72 | 0,21% | 95.520,00 |
| 21.10.2025 | 9,72 | 9,73 | 9,69 | 9,70 | -0,31% | 237.671,00 |
| 20.10.2025 | 9,68 | 9,73 | 9,68 | 9,73 | 0,83% | 90.631,00 |
| 17.10.2025 | 9,64 | 9,68 | 9,61 | 9,65 | -0,31% | 178.633,00 |
| 16.10.2025 | 9,74 | 9,74 | 9,63 | 9,68 | -0,92% | 208.969,00 |
| 15.10.2025 | 9,79 | 9,79 | 9,73 | 9,77 | -0,10% | 214.928,00 |
| 14.10.2025 | 9,73 | 9,80 | 9,70 | 9,78 | 0,31% | 147.848,00 |
| 13.10.2025 | 9,68 | 9,75 | 9,65 | 9,75 | 0,72% | 153.193,00 |
| 10.10.2025 | 9,69 | 9,71 | 9,64 | 9,68 | 0,31% | 153.936,00 |
| 09.10.2025 | 9,62 | 9,65 | 9,62 | 9,65 | 0,00% | 77.688,00 |
| 08.10.2025 | 9,60 | 9,70 | 9,56 | 9,65 | 0,73% | 293.210,00 |
| 07.10.2025 | 9,58 | 9,64 | 9,56 | 9,58 | 0,10% | 211.794,00 |
| 06.10.2025 | 9,57 | 9,59 | 9,52 | 9,57 | -1,24% | 428.670,00 |
| 02.10.2025 | 9,68 | 9,69 | 9,63 | 9,69 | 0,10% | 166.653,00 |
| 01.10.2025 | 9,66 | 9,68 | 9,62 | 9,68 | 0,31% | 137.270,00 |
| 30.09.2025 | 9,61 | 9,66 | 9,59 | 9,65 | 0,10% | 194.478,00 |
| 29.09.2025 | 9,60 | 9,64 | 9,59 | 9,64 | 0,63% | 145.176,00 |
| 26.09.2025 | 9,56 | 9,59 | 9,52 | 9,58 | 0,21% | 68.283,00 |
| 25.09.2025 | 9,56 | 9,58 | 9,51 | 9,56 | 0,00% | 163.751,00 |
| 24.09.2025 | 9,60 | 9,60 | 9,53 | 9,56 | -0,42% | 112.614,00 |
| 23.09.2025 | 9,59 | 9,61 | 9,55 | 9,60 | 0,31% | 112.169,00 |
| 22.09.2025 | 9,58 | 9,59 | 9,54 | 9,57 | -0,10% | 111.489,00 |