13,270$
0,53%
Echtzeit-Aktienkurs Invesco Municipal Trust
Bid:
Ask:
Aktienkurse zur Invesco Municipal Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 9,80 | 9,83 | 9,73 | 9,81 | 0,00% | 103.090,00 |
| 12.03.2025 | 9,88 | 9,88 | 9,76 | 9,81 | -0,71% | 108.027,00 |
| 11.03.2025 | 9,84 | 9,91 | 9,79 | 9,88 | 0,10% | 78.941,00 |
| 10.03.2025 | 9,87 | 9,93 | 9,84 | 9,87 | -0,20% | 95.505,00 |
| 07.03.2025 | 9,98 | 9,98 | 9,80 | 9,89 | -0,80% | 136.899,00 |
| 06.03.2025 | 9,97 | 10,01 | 9,91 | 9,97 | 0,00% | 131.727,00 |
| 05.03.2025 | 10,03 | 10,06 | 9,92 | 9,97 | -0,30% | 141.594,00 |
| 04.03.2025 | 10,03 | 10,18 | 9,97 | 10,00 | -0,60% | 269.928,00 |
| 03.03.2025 | 10,04 | 10,07 | 10,01 | 10,06 | -0,10% | 182.006,00 |
| 28.02.2025 | 10,07 | 10,08 | 10,01 | 10,07 | 0,30% | 146.343,00 |
| 27.02.2025 | 10,08 | 10,08 | 9,99 | 10,04 | 0,00% | 224.894,00 |
| 26.02.2025 | 10,01 | 10,04 | 9,99 | 10,04 | 0,50% | 84.884,00 |
| 25.02.2025 | 9,99 | 10,00 | 9,94 | 9,99 | 0,71% | 156.442,00 |
| 24.02.2025 | 9,95 | 9,99 | 9,91 | 9,92 | -0,40% | 148.740,00 |
| 21.02.2025 | 9,97 | 10,02 | 9,93 | 9,96 | 0,10% | 299.112,00 |
| 20.02.2025 | 10,08 | 10,09 | 9,95 | 9,95 | -1,00% | 152.743,00 |
| 19.02.2025 | 10,01 | 10,05 | 10,00 | 10,05 | 0,60% | 105.925,00 |
| 18.02.2025 | 9,98 | 10,03 | 9,97 | 9,99 | -0,50% | 143.720,00 |
| 14.02.2025 | 9,95 | 10,04 | 9,92 | 10,04 | 1,52% | 60.555,00 |
| 13.02.2025 | 9,90 | 9,93 | 9,85 | 9,89 | 0,51% | 65.664,00 |
| 12.02.2025 | 9,84 | 9,85 | 9,80 | 9,84 | -1,01% | 123.598,00 |
| 11.02.2025 | 9,95 | 9,97 | 9,92 | 9,94 | -0,20% | 74.969,00 |
| 10.02.2025 | 10,00 | 10,01 | 9,94 | 9,96 | 0,00% | 79.973,00 |
| 07.02.2025 | 9,99 | 10,04 | 9,93 | 9,96 | -0,40% | 94.503,00 |
| 06.02.2025 | 9,98 | 10,04 | 9,97 | 10,00 | 0,20% | 85.827,00 |
| 05.02.2025 | 9,97 | 10,01 | 9,96 | 9,98 | 0,66% | 108.922,00 |
| 04.02.2025 | 9,93 | 9,98 | 9,90 | 9,92 | -0,15% | 86.803,00 |
| 03.02.2025 | 9,93 | 9,95 | 9,84 | 9,93 | 0,40% | 138.029,00 |
| 31.01.2025 | 9,90 | 9,94 | 9,86 | 9,89 | 0,30% | 83.131,00 |
| 30.01.2025 | 9,82 | 9,86 | 9,78 | 9,86 | 0,82% | 162.179,00 |
| 29.01.2025 | 9,77 | 9,79 | 9,71 | 9,78 | 0,00% | 126.283,00 |
| 28.01.2025 | 9,80 | 9,81 | 9,76 | 9,78 | -0,20% | 87.240,00 |
| 27.01.2025 | 9,83 | 9,84 | 9,76 | 9,80 | 0,20% | 125.255,00 |
| 24.01.2025 | 9,82 | 9,83 | 9,75 | 9,78 | 0,00% | 128.433,00 |
| 23.01.2025 | 9,82 | 9,84 | 9,75 | 9,78 | -0,61% | 91.423,00 |
| 22.01.2025 | 9,83 | 9,88 | 9,80 | 9,84 | -0,30% | 92.652,00 |
| 21.01.2025 | 9,87 | 9,89 | 9,83 | 9,87 | 0,61% | 116.106,00 |
| 17.01.2025 | 9,88 | 9,90 | 9,79 | 9,81 | -0,61% | 73.915,00 |
| 16.01.2025 | 9,77 | 9,88 | 9,75 | 9,87 | 1,02% | 84.705,00 |
| 15.01.2025 | 9,77 | 9,81 | 9,73 | 9,77 | 1,03% | 97.404,00 |
| 14.01.2025 | 9,68 | 9,71 | 9,65 | 9,67 | -0,10% | 105.191,00 |
| 13.01.2025 | 9,66 | 9,68 | 9,58 | 9,68 | 0,41% | 210.446,00 |
| 10.01.2025 | 9,68 | 9,72 | 9,61 | 9,64 | -1,33% | 120.467,00 |
| 08.01.2025 | 9,77 | 9,82 | 9,71 | 9,77 | 0,00% | 152.062,00 |
| 07.01.2025 | 9,86 | 9,88 | 9,73 | 9,77 | -0,91% | 97.715,00 |
| 06.01.2025 | 9,87 | 9,87 | 9,77 | 9,86 | -0,20% | 108.474,00 |
| 03.01.2025 | 9,88 | 9,90 | 9,82 | 9,88 | 0,20% | 111.910,00 |
| 02.01.2025 | 9,83 | 9,93 | 9,80 | 9,86 | 0,51% | 134.062,00 |
| 31.12.2024 | 9,67 | 9,83 | 9,64 | 9,81 | 1,87% | 326.197,00 |
| 30.12.2024 | 9,54 | 9,64 | 9,54 | 9,63 | 0,94% | 379.569,00 |
| 27.12.2024 | 9,54 | 9,58 | 9,50 | 9,54 | -0,31% | 309.582,00 |
| 26.12.2024 | 9,55 | 9,64 | 9,51 | 9,57 | 0,31% | 283.155,00 |
| 24.12.2024 | 9,56 | 9,61 | 9,51 | 9,54 | -0,21% | 116.450,00 |
| 23.12.2024 | 9,55 | 9,60 | 9,50 | 9,56 | 0,10% | 332.176,00 |
| 20.12.2024 | 9,64 | 9,68 | 9,54 | 9,55 | -0,73% | 149.870,00 |
| 19.12.2024 | 9,66 | 9,66 | 9,55 | 9,62 | -0,72% | 312.507,00 |
| 18.12.2024 | 9,82 | 9,82 | 9,66 | 9,69 | -1,22% | 189.733,00 |
| 17.12.2024 | 9,98 | 9,99 | 9,78 | 9,81 | -2,00% | 208.352,00 |
| 16.12.2024 | 10,07 | 10,07 | 10,00 | 10,01 | -0,40% | 139.519,00 |
| 13.12.2024 | 10,08 | 10,09 | 10,01 | 10,05 | -0,50% | 151.819,00 |
| 12.12.2024 | 10,18 | 10,23 | 10,10 | 10,10 | -0,59% | 186.270,00 |
| 11.12.2024 | 10,14 | 10,20 | 10,13 | 10,16 | 0,59% | 135.252,00 |
| 10.12.2024 | 10,10 | 10,13 | 10,07 | 10,10 | -0,39% | 211.451,00 |
| 09.12.2024 | 10,15 | 10,17 | 10,11 | 10,14 | -0,10% | 203.235,00 |
| 06.12.2024 | 10,20 | 10,20 | 10,09 | 10,15 | 0,20% | 121.489,00 |
| 05.12.2024 | 10,24 | 10,25 | 10,11 | 10,13 | -1,07% | 183.018,00 |
| 04.12.2024 | 10,25 | 10,25 | 10,20 | 10,24 | -0,10% | 122.545,00 |
| 03.12.2024 | 10,33 | 10,33 | 10,19 | 10,25 | -0,10% | 123.365,00 |
| 02.12.2024 | 10,24 | 10,31 | 10,19 | 10,26 | -0,29% | 158.914,00 |
| 29.11.2024 | 10,27 | 10,29 | 10,22 | 10,29 | 1,08% | 76.899,00 |
| 27.11.2024 | 10,02 | 10,18 | 10,02 | 10,18 | 1,90% | 209.763,00 |
| 26.11.2024 | 9,99 | 10,00 | 9,92 | 9,99 | 0,20% | 134.687,00 |
| 25.11.2024 | 9,97 | 9,99 | 9,92 | 9,97 | 0,91% | 251.915,00 |
| 22.11.2024 | 9,87 | 9,92 | 9,86 | 9,88 | 0,20% | 218.313,00 |
| 21.11.2024 | 9,99 | 10,01 | 9,86 | 9,86 | -1,00% | 221.245,00 |
| 20.11.2024 | 9,93 | 9,99 | 9,92 | 9,96 | 0,61% | 129.295,00 |
| 19.11.2024 | 9,98 | 9,99 | 9,90 | 9,90 | -0,50% | 199.820,00 |
| 18.11.2024 | 9,95 | 9,99 | 9,92 | 9,95 | 0,00% | 125.412,00 |
| 15.11.2024 | 10,03 | 10,04 | 9,95 | 9,95 | -1,49% | 113.614,00 |
| 14.11.2024 | 10,14 | 10,14 | 10,05 | 10,10 | -0,39% | 78.144,00 |
| 13.11.2024 | 10,09 | 10,14 | 10,05 | 10,14 | 1,10% | 97.097,00 |
| 12.11.2024 | 10,08 | 10,09 | 9,98 | 10,03 | -0,50% | 148.488,00 |
| 11.11.2024 | 10,12 | 10,15 | 10,06 | 10,08 | -0,20% | 139.921,00 |
| 08.11.2024 | 10,07 | 10,11 | 10,05 | 10,10 | 0,80% | 126.799,00 |
| 07.11.2024 | 10,05 | 10,08 | 9,96 | 10,02 | 0,20% | 164.619,00 |
| 06.11.2024 | 10,04 | 10,07 | 9,92 | 10,00 | -0,89% | 282.851,00 |
| 05.11.2024 | 10,09 | 10,12 | 10,05 | 10,09 | 0,30% | 109.581,00 |
| 04.11.2024 | 10,13 | 10,15 | 10,05 | 10,06 | -0,10% | 149.324,00 |
| 01.11.2024 | 10,13 | 10,14 | 10,02 | 10,07 | -0,20% | 118.701,00 |
| 31.10.2024 | 10,02 | 10,14 | 9,97 | 10,09 | 0,70% | 204.145,00 |
| 30.10.2024 | 9,96 | 10,02 | 9,94 | 10,02 | 0,80% | 135.874,00 |
| 29.10.2024 | 9,94 | 9,95 | 9,86 | 9,94 | -0,40% | 78.449,00 |
| 28.10.2024 | 9,99 | 10,01 | 9,95 | 9,98 | 0,10% | 132.704,00 |
| 25.10.2024 | 9,97 | 10,00 | 9,90 | 9,97 | 0,40% | 127.241,00 |
| 24.10.2024 | 9,96 | 9,97 | 9,86 | 9,93 | -0,20% | 193.034,00 |
| 23.10.2024 | 10,06 | 10,07 | 9,95 | 9,95 | -1,29% | 382.552,00 |
| 22.10.2024 | 10,10 | 10,10 | 10,07 | 10,08 | 0,00% | 99.498,00 |
| 21.10.2024 | 10,14 | 10,15 | 10,08 | 10,08 | -0,49% | 120.336,00 |
| 18.10.2024 | 10,16 | 10,16 | 10,10 | 10,13 | 0,10% | 268.587,00 |
| 17.10.2024 | 10,14 | 10,14 | 10,10 | 10,12 | 0,00% | 178.378,00 |