13,270$
0,53%
Echtzeit-Aktienkurs Invesco Municipal Trust
Bid:
Ask:
Aktienkurse zur Invesco Municipal Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 9,73 | 9,80 | 9,70 | 9,78 | 0,31% | 147.848,00 |
| 13.10.2025 | 9,68 | 9,75 | 9,65 | 9,75 | 0,72% | 153.193,00 |
| 10.10.2025 | 9,69 | 9,71 | 9,64 | 9,68 | 0,31% | 153.936,00 |
| 09.10.2025 | 9,62 | 9,65 | 9,62 | 9,65 | 0,00% | 77.688,00 |
| 08.10.2025 | 9,60 | 9,70 | 9,56 | 9,65 | 0,73% | 293.210,00 |
| 07.10.2025 | 9,58 | 9,64 | 9,56 | 9,58 | 0,10% | 211.794,00 |
| 06.10.2025 | 9,57 | 9,59 | 9,52 | 9,57 | -1,24% | 428.670,00 |
| 02.10.2025 | 9,68 | 9,69 | 9,63 | 9,69 | 0,10% | 166.653,00 |
| 01.10.2025 | 9,66 | 9,68 | 9,62 | 9,68 | 0,31% | 137.270,00 |
| 30.09.2025 | 9,61 | 9,66 | 9,59 | 9,65 | 0,10% | 194.478,00 |
| 29.09.2025 | 9,60 | 9,64 | 9,59 | 9,64 | 0,63% | 145.176,00 |
| 26.09.2025 | 9,56 | 9,59 | 9,52 | 9,58 | 0,21% | 68.283,00 |
| 25.09.2025 | 9,56 | 9,58 | 9,51 | 9,56 | 0,00% | 163.751,00 |
| 24.09.2025 | 9,60 | 9,60 | 9,53 | 9,56 | -0,42% | 112.614,00 |
| 23.09.2025 | 9,59 | 9,61 | 9,55 | 9,60 | 0,31% | 112.169,00 |
| 22.09.2025 | 9,58 | 9,59 | 9,54 | 9,57 | -0,10% | 111.489,00 |
| 19.09.2025 | 9,58 | 9,58 | 9,51 | 9,58 | 0,00% | 117.471,00 |
| 18.09.2025 | 9,58 | 9,59 | 9,53 | 9,58 | -0,10% | 159.289,00 |
| 17.09.2025 | 9,61 | 9,63 | 9,54 | 9,59 | 0,21% | 220.117,00 |
| 16.09.2025 | 9,58 | 9,59 | 9,52 | 9,57 | -0,52% | 255.778,00 |
| 15.09.2025 | 9,58 | 9,62 | 9,55 | 9,62 | 0,84% | 193.739,00 |
| 12.09.2025 | 9,55 | 9,57 | 9,51 | 9,54 | -0,31% | 227.373,00 |
| 11.09.2025 | 9,49 | 9,57 | 9,49 | 9,57 | 0,63% | 272.125,00 |
| 10.09.2025 | 9,47 | 9,51 | 9,41 | 9,51 | 1,06% | 454.726,00 |
| 09.09.2025 | 9,40 | 9,41 | 9,34 | 9,41 | 0,21% | 209.919,00 |
| 08.09.2025 | 9,28 | 9,39 | 9,26 | 9,39 | 1,73% | 352.663,00 |
| 05.09.2025 | 9,14 | 9,23 | 9,14 | 9,23 | 1,43% | 640.325,00 |
| 04.09.2025 | 9,13 | 9,14 | 9,09 | 9,10 | -0,11% | 386.683,00 |
| 03.09.2025 | 9,13 | 9,14 | 9,10 | 9,11 | -0,22% | 203.832,00 |
| 02.09.2025 | 9,11 | 9,13 | 9,05 | 9,13 | -0,11% | 219.326,00 |
| 29.08.2025 | 9,09 | 9,14 | 9,09 | 9,14 | 0,22% | 379.910,00 |
| 28.08.2025 | 9,13 | 9,16 | 9,11 | 9,12 | -0,22% | 350.021,00 |
| 27.08.2025 | 9,12 | 9,16 | 9,11 | 9,14 | -0,22% | 286.301,00 |
| 26.08.2025 | 9,08 | 9,16 | 9,04 | 9,16 | 0,99% | 490.688,00 |
| 25.08.2025 | 9,08 | 9,11 | 9,05 | 9,07 | 0,00% | 326.013,00 |
| 22.08.2025 | 9,04 | 9,10 | 9,02 | 9,07 | 0,55% | 539.880,00 |
| 21.08.2025 | 9,02 | 9,05 | 9,01 | 9,02 | -0,33% | 119.522,00 |
| 20.08.2025 | 9,10 | 9,12 | 9,04 | 9,05 | -0,44% | 164.016,00 |
| 19.08.2025 | 9,11 | 9,12 | 9,08 | 9,09 | -0,33% | 142.626,00 |
| 18.08.2025 | 9,16 | 9,18 | 9,11 | 9,12 | -0,87% | 155.761,00 |
| 15.08.2025 | 9,23 | 9,23 | 9,17 | 9,20 | -0,11% | 144.274,00 |
| 14.08.2025 | 9,23 | 9,24 | 9,21 | 9,21 | -0,32% | 134.524,00 |
| 13.08.2025 | 9,22 | 9,25 | 9,20 | 9,24 | 0,33% | 237.783,00 |
| 12.08.2025 | 9,21 | 9,22 | 9,19 | 9,21 | -0,22% | 245.442,00 |
| 11.08.2025 | 9,23 | 9,24 | 9,19 | 9,23 | 0,22% | 130.221,00 |
| 08.08.2025 | 9,21 | 9,22 | 9,15 | 9,21 | 0,33% | 115.017,00 |
| 07.08.2025 | 9,25 | 9,26 | 9,18 | 9,18 | -0,86% | 149.365,00 |
| 06.08.2025 | 9,22 | 9,29 | 9,21 | 9,26 | 0,33% | 140.901,00 |
| 05.08.2025 | 9,19 | 9,23 | 9,19 | 9,23 | 0,76% | 161.852,00 |
| 04.08.2025 | 9,18 | 9,20 | 9,15 | 9,16 | -0,22% | 121.222,00 |
| 01.08.2025 | 9,06 | 9,18 | 9,06 | 9,18 | 1,66% | 150.593,00 |
| 31.07.2025 | 9,01 | 9,07 | 8,99 | 9,03 | 0,22% | 147.893,00 |
| 30.07.2025 | 9,09 | 9,09 | 8,97 | 9,01 | -0,11% | 124.102,00 |
| 29.07.2025 | 8,97 | 9,02 | 8,95 | 9,02 | 0,78% | 210.770,00 |
| 28.07.2025 | 9,00 | 9,01 | 8,95 | 8,95 | -0,44% | 158.746,00 |
| 25.07.2025 | 8,95 | 9,01 | 8,95 | 8,99 | 0,45% | 102.554,00 |
| 24.07.2025 | 8,95 | 8,98 | 8,94 | 8,95 | 0,00% | 106.602,00 |
| 23.07.2025 | 8,98 | 9,00 | 8,95 | 8,95 | -0,67% | 131.732,00 |
| 22.07.2025 | 9,00 | 9,03 | 9,00 | 9,01 | 0,00% | 151.962,00 |
| 21.07.2025 | 9,00 | 9,04 | 8,99 | 9,01 | 0,45% | 95.157,00 |
| 18.07.2025 | 9,03 | 9,06 | 8,97 | 8,97 | -0,77% | 181.966,00 |
| 17.07.2025 | 9,04 | 9,09 | 9,00 | 9,04 | -0,44% | 298.526,00 |
| 16.07.2025 | 9,09 | 9,09 | 9,00 | 9,08 | -0,66% | 223.124,00 |
| 15.07.2025 | 9,17 | 9,17 | 9,12 | 9,14 | -0,22% | 168.950,00 |
| 14.07.2025 | 9,21 | 9,21 | 9,12 | 9,16 | 0,11% | 527.041,00 |
| 11.07.2025 | 9,22 | 9,22 | 9,14 | 9,15 | -0,54% | 205.717,00 |
| 10.07.2025 | 9,19 | 9,20 | 9,17 | 9,20 | 0,11% | 193.636,00 |
| 09.07.2025 | 9,20 | 9,20 | 9,14 | 9,19 | 0,22% | 149.032,00 |
| 08.07.2025 | 9,18 | 9,20 | 9,14 | 9,17 | 0,00% | 230.426,00 |
| 07.07.2025 | 9,22 | 9,24 | 9,16 | 9,17 | -0,65% | 253.581,00 |
| 03.07.2025 | 9,28 | 9,28 | 9,22 | 9,23 | -0,32% | 147.811,00 |
| 02.07.2025 | 9,20 | 9,26 | 9,18 | 9,26 | 0,33% | 176.238,00 |
| 01.07.2025 | 9,15 | 9,24 | 9,15 | 9,23 | 0,87% | 333.236,00 |
| 30.06.2025 | 9,16 | 9,17 | 9,12 | 9,15 | 0,44% | 253.663,00 |
| 27.06.2025 | 9,13 | 9,13 | 9,08 | 9,11 | -0,33% | 247.962,00 |
| 26.06.2025 | 9,08 | 9,14 | 9,07 | 9,14 | 0,77% | 281.012,00 |
| 25.06.2025 | 9,10 | 9,10 | 9,07 | 9,07 | -0,44% | 121.286,00 |
| 24.06.2025 | 9,10 | 9,11 | 9,07 | 9,11 | 0,11% | 215.637,00 |
| 23.06.2025 | 9,08 | 9,11 | 9,08 | 9,10 | 0,22% | 122.572,00 |
| 20.06.2025 | 9,10 | 9,10 | 9,06 | 9,08 | 0,22% | 153.042,00 |
| 18.06.2025 | 9,17 | 9,17 | 9,05 | 9,06 | -0,55% | 181.693,00 |
| 17.06.2025 | 9,13 | 9,14 | 9,02 | 9,11 | -0,44% | 417.547,00 |
| 16.06.2025 | 9,17 | 9,18 | 9,13 | 9,15 | 0,11% | 184.116,00 |
| 13.06.2025 | 9,19 | 9,19 | 9,13 | 9,14 | -0,76% | 162.809,00 |
| 12.06.2025 | 9,24 | 9,24 | 9,18 | 9,21 | 0,22% | 157.551,00 |
| 11.06.2025 | 9,18 | 9,21 | 9,16 | 9,19 | 0,11% | 295.655,00 |
| 10.06.2025 | 9,16 | 9,20 | 9,12 | 9,18 | 0,11% | 198.430,00 |
| 09.06.2025 | 9,16 | 9,17 | 9,14 | 9,17 | 0,33% | 109.161,00 |
| 06.06.2025 | 9,18 | 9,18 | 9,12 | 9,14 | -0,65% | 117.742,00 |
| 05.06.2025 | 9,23 | 9,23 | 9,16 | 9,20 | 0,00% | 175.868,00 |
| 04.06.2025 | 9,23 | 9,25 | 9,17 | 9,20 | 0,00% | 410.491,00 |
| 03.06.2025 | 9,25 | 9,26 | 9,17 | 9,20 | -0,86% | 194.748,00 |
| 02.06.2025 | 9,24 | 9,28 | 9,21 | 9,28 | 0,11% | 144.628,00 |
| 30.05.2025 | 9,25 | 9,28 | 9,22 | 9,27 | 0,43% | 197.284,00 |
| 29.05.2025 | 9,20 | 9,24 | 9,18 | 9,23 | 0,54% | 145.651,00 |
| 28.05.2025 | 9,25 | 9,25 | 9,15 | 9,18 | -0,65% | 110.163,00 |
| 27.05.2025 | 9,20 | 9,24 | 9,18 | 9,24 | 1,09% | 206.838,00 |
| 23.05.2025 | 9,19 | 9,19 | 9,12 | 9,14 | -0,54% | 92.930,00 |
| 22.05.2025 | 9,12 | 9,19 | 9,06 | 9,19 | 0,99% | 226.540,00 |
| 21.05.2025 | 9,20 | 9,23 | 9,10 | 9,10 | -1,41% | 121.264,00 |