13,620$
-0,51%
Echtzeit-Aktienkurs Invesco Trust for Investment Grade Municipals
Bid:
Ask:
Aktienkurse zur Invesco Trust for Investment Grade Municipals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 10,64 | 10,66 | 10,61 | 10,62 | 0,00% | 156.647,00 |
| 12.02.2026 | 10,61 | 10,62 | 10,57 | 10,62 | 0,38% | 128.568,00 |
| 11.02.2026 | 10,56 | 10,58 | 10,51 | 10,58 | 0,19% | 154.574,00 |
| 10.02.2026 | 10,48 | 10,59 | 10,47 | 10,56 | 0,86% | 203.769,00 |
| 09.02.2026 | 10,39 | 10,47 | 10,36 | 10,47 | 1,06% | 262.628,00 |
| 06.02.2026 | 10,32 | 10,40 | 10,31 | 10,36 | 0,58% | 170.428,00 |
| 05.02.2026 | 10,29 | 10,31 | 10,27 | 10,30 | 0,39% | 130.789,00 |
| 04.02.2026 | 10,30 | 10,34 | 10,24 | 10,26 | -0,29% | 163.039,00 |
| 03.02.2026 | 10,28 | 10,32 | 10,25 | 10,29 | 0,19% | 229.259,00 |
| 02.02.2026 | 10,26 | 10,30 | 10,25 | 10,27 | -0,10% | 267.687,00 |
| 30.01.2026 | 10,28 | 10,31 | 10,21 | 10,28 | 0,19% | 194.143,00 |
| 29.01.2026 | 10,28 | 10,29 | 10,19 | 10,26 | 0,00% | 303.778,00 |
| 28.01.2026 | 10,25 | 10,31 | 10,23 | 10,26 | 0,10% | 206.015,00 |
| 27.01.2026 | 10,19 | 10,25 | 10,17 | 10,25 | 0,89% | 183.214,00 |
| 26.01.2026 | 10,23 | 10,25 | 10,16 | 10,16 | -0,59% | 146.898,00 |
| 23.01.2026 | 10,24 | 10,27 | 10,15 | 10,22 | -0,10% | 319.827,00 |
| 22.01.2026 | 10,41 | 10,42 | 10,22 | 10,23 | -1,45% | 404.765,00 |
| 21.01.2026 | 10,47 | 10,47 | 10,37 | 10,38 | -0,86% | 332.899,00 |
| 20.01.2026 | 10,54 | 10,54 | 10,47 | 10,47 | -0,29% | 355.394,00 |
| 16.01.2026 | 10,39 | 10,50 | 10,37 | 10,50 | 0,77% | 141.818,00 |
| 15.01.2026 | 10,42 | 10,46 | 10,42 | 10,42 | -0,67% | 315.158,00 |
| 14.01.2026 | 10,50 | 10,50 | 10,47 | 10,49 | -0,10% | 195.090,00 |
| 13.01.2026 | 10,52 | 10,52 | 10,46 | 10,50 | 0,10% | 173.869,00 |
| 12.01.2026 | 10,47 | 10,50 | 10,45 | 10,49 | 0,19% | 327.395,00 |
| 09.01.2026 | 10,45 | 10,47 | 10,41 | 10,47 | 0,38% | 155.066,00 |
| 08.01.2026 | 10,43 | 10,43 | 10,37 | 10,43 | 0,00% | 173.689,00 |
| 07.01.2026 | 10,41 | 10,43 | 10,37 | 10,43 | 0,68% | 196.935,00 |
| 06.01.2026 | 10,38 | 10,40 | 10,35 | 10,36 | -0,10% | 104.389,00 |
| 05.01.2026 | 10,39 | 10,40 | 10,32 | 10,37 | -0,48% | 229.491,00 |
| 02.01.2026 | 10,41 | 10,43 | 10,39 | 10,42 | 0,48% | 343.095,00 |
| 31.12.2025 | 10,40 | 10,44 | 10,36 | 10,37 | 0,10% | 179.840,00 |
| 30.12.2025 | 10,34 | 10,36 | 10,32 | 10,36 | 0,48% | 187.569,00 |
| 29.12.2025 | 10,33 | 10,33 | 10,28 | 10,31 | -0,10% | 250.195,00 |
| 26.12.2025 | 10,30 | 10,33 | 10,27 | 10,32 | 0,10% | 164.544,00 |
| 24.12.2025 | 10,27 | 10,31 | 10,23 | 10,31 | 0,59% | 130.308,00 |
| 23.12.2025 | 10,28 | 10,29 | 10,24 | 10,25 | -0,19% | 162.000,00 |
| 22.12.2025 | 10,29 | 10,33 | 10,24 | 10,27 | -0,29% | 256.889,00 |
| 19.12.2025 | 10,32 | 10,32 | 10,27 | 10,30 | 0,10% | 142.004,00 |
| 18.12.2025 | 10,33 | 10,38 | 10,29 | 10,29 | -0,19% | 264.228,00 |
| 17.12.2025 | 10,32 | 10,34 | 10,28 | 10,31 | -0,29% | 135.920,00 |
| 16.12.2025 | 10,39 | 10,39 | 10,26 | 10,34 | -0,29% | 211.215,00 |
| 15.12.2025 | 10,35 | 10,39 | 10,34 | 10,37 | 0,48% | 148.929,00 |
| 12.12.2025 | 10,35 | 10,35 | 10,30 | 10,32 | -0,58% | 214.799,00 |
| 11.12.2025 | 10,37 | 10,38 | 10,35 | 10,38 | 0,48% | 181.174,00 |
| 10.12.2025 | 10,32 | 10,36 | 10,28 | 10,33 | 0,19% | 204.973,00 |
| 09.12.2025 | 10,40 | 10,41 | 10,29 | 10,31 | -0,58% | 233.388,00 |
| 08.12.2025 | 10,37 | 10,37 | 10,31 | 10,37 | 0,10% | 151.735,00 |
| 05.12.2025 | 10,39 | 10,41 | 10,29 | 10,36 | 0,19% | 248.447,00 |
| 04.12.2025 | 10,32 | 10,40 | 10,25 | 10,34 | 0,39% | 368.165,00 |
| 03.12.2025 | 10,24 | 10,32 | 10,22 | 10,30 | 0,78% | 403.851,00 |
| 02.12.2025 | 10,19 | 10,23 | 10,14 | 10,22 | 0,29% | 206.077,00 |
| 01.12.2025 | 10,10 | 10,20 | 10,10 | 10,19 | 0,20% | 219.111,00 |
| 28.11.2025 | 10,08 | 10,18 | 10,08 | 10,17 | 0,39% | 127.877,00 |
| 26.11.2025 | 10,09 | 10,15 | 10,08 | 10,13 | 0,30% | 167.563,00 |
| 25.11.2025 | 10,11 | 10,15 | 10,08 | 10,10 | 0,10% | 165.935,00 |
| 24.11.2025 | 10,11 | 10,13 | 10,07 | 10,09 | 0,10% | 139.324,00 |
| 21.11.2025 | 10,14 | 10,15 | 10,06 | 10,08 | -0,59% | 150.588,00 |
| 20.11.2025 | 10,16 | 10,17 | 10,09 | 10,14 | -0,20% | 135.147,00 |
| 19.11.2025 | 10,19 | 10,19 | 10,12 | 10,16 | -0,10% | 148.016,00 |
| 18.11.2025 | 10,16 | 10,19 | 10,11 | 10,17 | 0,39% | 122.101,00 |
| 17.11.2025 | 10,12 | 10,17 | 10,06 | 10,13 | -0,30% | 169.632,00 |
| 14.11.2025 | 10,21 | 10,21 | 10,14 | 10,16 | -0,49% | 272.806,00 |
| 13.11.2025 | 10,24 | 10,25 | 10,21 | 10,21 | -0,39% | 161.555,00 |
| 12.11.2025 | 10,29 | 10,29 | 10,21 | 10,25 | -0,19% | 107.660,00 |
| 11.11.2025 | 10,23 | 10,29 | 10,21 | 10,27 | 0,59% | 81.646,00 |
| 10.11.2025 | 10,19 | 10,21 | 10,14 | 10,21 | 0,59% | 129.806,00 |
| 07.11.2025 | 10,20 | 10,21 | 10,15 | 10,15 | -0,68% | 153.796,00 |
| 06.11.2025 | 10,27 | 10,29 | 10,18 | 10,22 | -0,10% | 109.344,00 |
| 05.11.2025 | 10,20 | 10,30 | 10,18 | 10,23 | 0,49% | 269.340,00 |
| 04.11.2025 | 10,20 | 10,27 | 10,18 | 10,18 | -0,39% | 105.706,00 |
| 03.11.2025 | 10,20 | 10,22 | 10,14 | 10,22 | 0,20% | 166.595,00 |
| 31.10.2025 | 10,20 | 10,28 | 10,18 | 10,20 | 0,00% | 210.310,00 |
| 30.10.2025 | 10,18 | 10,20 | 10,11 | 10,20 | 0,10% | 163.252,00 |
| 29.10.2025 | 10,20 | 10,23 | 10,18 | 10,19 | -0,29% | 165.481,00 |
| 28.10.2025 | 10,19 | 10,22 | 10,17 | 10,22 | 0,29% | 129.593,00 |
| 27.10.2025 | 10,13 | 10,20 | 10,11 | 10,19 | 0,59% | 172.292,00 |
| 24.10.2025 | 10,09 | 10,13 | 10,07 | 10,13 | 0,40% | 121.818,00 |
| 23.10.2025 | 10,10 | 10,10 | 10,06 | 10,09 | 0,10% | 144.113,00 |
| 22.10.2025 | 10,13 | 10,14 | 10,07 | 10,08 | -0,59% | 111.647,00 |
| 21.10.2025 | 10,15 | 10,18 | 10,10 | 10,14 | 0,20% | 175.324,00 |
| 20.10.2025 | 10,08 | 10,12 | 10,06 | 10,12 | 0,90% | 126.703,00 |
| 17.10.2025 | 10,11 | 10,14 | 10,00 | 10,03 | -0,59% | 161.569,00 |
| 16.10.2025 | 10,17 | 10,19 | 10,06 | 10,09 | -1,46% | 206.165,00 |
| 15.10.2025 | 10,25 | 10,25 | 10,22 | 10,24 | 0,00% | 200.675,00 |
| 14.10.2025 | 10,22 | 10,26 | 10,21 | 10,24 | 0,39% | 227.458,00 |
| 13.10.2025 | 10,19 | 10,20 | 10,14 | 10,20 | 0,59% | 146.499,00 |
| 10.10.2025 | 10,07 | 10,17 | 10,07 | 10,14 | 0,60% | 274.343,00 |
| 09.10.2025 | 10,09 | 10,09 | 10,05 | 10,08 | 0,10% | 119.370,00 |
| 08.10.2025 | 10,01 | 10,09 | 10,00 | 10,07 | 0,50% | 297.948,00 |
| 07.10.2025 | 10,05 | 10,08 | 10,01 | 10,02 | -0,30% | 362.934,00 |
| 06.10.2025 | 10,05 | 10,10 | 10,03 | 10,05 | -1,47% | 240.999,00 |
| 02.10.2025 | 10,15 | 10,24 | 10,15 | 10,20 | -0,20% | 161.649,00 |
| 01.10.2025 | 10,16 | 10,22 | 10,12 | 10,22 | 0,99% | 235.782,00 |
| 30.09.2025 | 10,12 | 10,12 | 10,06 | 10,12 | 0,30% | 184.361,00 |
| 29.09.2025 | 10,06 | 10,09 | 10,02 | 10,09 | 0,70% | 165.410,00 |
| 26.09.2025 | 10,03 | 10,05 | 10,02 | 10,02 | -0,10% | 100.809,00 |
| 25.09.2025 | 10,05 | 10,05 | 10,01 | 10,03 | -0,10% | 146.066,00 |
| 24.09.2025 | 10,08 | 10,08 | 10,00 | 10,04 | -0,40% | 73.241,00 |
| 23.09.2025 | 10,10 | 10,11 | 10,06 | 10,08 | 0,00% | 196.614,00 |
| 22.09.2025 | 10,09 | 10,09 | 10,05 | 10,08 | 0,00% | 106.151,00 |