13,620$
-0,51%
Echtzeit-Aktienkurs Invesco Trust for Investment Grade Municipals
Bid:
Ask:
Aktienkurse zur Invesco Trust for Investment Grade Municipals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 9,90 | 9,90 | 9,86 | 9,87 | -0,20% | 80.785,00 |
| 15.05.2024 | 9,82 | 9,90 | 9,82 | 9,89 | 0,71% | 143.517,00 |
| 14.05.2024 | 9,78 | 9,85 | 9,77 | 9,82 | 0,41% | 125.277,00 |
| 13.05.2024 | 9,86 | 9,87 | 9,78 | 9,78 | -0,61% | 106.537,00 |
| 10.05.2024 | 9,86 | 9,88 | 9,83 | 9,84 | -0,30% | 304.463,00 |
| 09.05.2024 | 9,87 | 9,88 | 9,86 | 9,87 | 0,10% | 150.232,00 |
| 08.05.2024 | 9,80 | 9,87 | 9,78 | 9,86 | 0,72% | 103.737,00 |
| 07.05.2024 | 9,75 | 9,79 | 9,74 | 9,79 | 1,03% | 110.334,00 |
| 06.05.2024 | 9,66 | 9,71 | 9,66 | 9,69 | 0,52% | 81.580,00 |
| 03.05.2024 | 9,63 | 9,65 | 9,62 | 9,64 | 0,63% | 100.333,00 |
| 02.05.2024 | 9,58 | 9,58 | 9,54 | 9,58 | 0,00% | 78.075,00 |
| 01.05.2024 | 9,58 | 9,59 | 9,56 | 9,58 | 0,31% | 105.835,00 |
| 30.04.2024 | 9,54 | 9,56 | 9,52 | 9,55 | 0,10% | 116.269,00 |
| 29.04.2024 | 9,57 | 9,58 | 9,52 | 9,54 | 0,32% | 69.828,00 |
| 26.04.2024 | 9,53 | 9,56 | 9,51 | 9,51 | 0,11% | 104.341,00 |
| 25.04.2024 | 9,53 | 9,53 | 9,48 | 9,50 | -0,84% | 82.140,00 |
| 24.04.2024 | 9,57 | 9,59 | 9,54 | 9,58 | 0,21% | 171.599,00 |
| 23.04.2024 | 9,54 | 9,58 | 9,53 | 9,56 | 0,31% | 137.758,00 |
| 22.04.2024 | 9,50 | 9,53 | 9,49 | 9,53 | 0,42% | 97.906,00 |
| 19.04.2024 | 9,53 | 9,54 | 9,49 | 9,49 | 0,00% | 62.949,00 |
| 18.04.2024 | 9,52 | 9,52 | 9,47 | 9,49 | -0,42% | 125.963,00 |
| 17.04.2024 | 9,54 | 9,56 | 9,51 | 9,53 | 0,21% | 119.947,00 |
| 16.04.2024 | 9,49 | 9,53 | 9,47 | 9,51 | 0,11% | 132.876,00 |
| 15.04.2024 | 9,47 | 9,53 | 9,47 | 9,50 | -0,84% | 255.009,00 |
| 12.04.2024 | 9,60 | 9,61 | 9,56 | 9,58 | 0,21% | 140.506,00 |
| 11.04.2024 | 9,57 | 9,57 | 9,50 | 9,56 | 0,42% | 106.428,00 |
| 10.04.2024 | 9,59 | 9,59 | 9,52 | 9,52 | -1,24% | 112.851,00 |
| 09.04.2024 | 9,63 | 9,65 | 9,60 | 9,64 | 0,31% | 139.889,00 |
| 08.04.2024 | 9,67 | 9,69 | 9,61 | 9,61 | -0,41% | 112.428,00 |
| 05.04.2024 | 9,63 | 9,65 | 9,62 | 9,65 | -0,10% | 110.275,00 |
| 04.04.2024 | 9,68 | 9,72 | 9,65 | 9,66 | -0,21% | 112.508,00 |
| 03.04.2024 | 9,71 | 9,73 | 9,66 | 9,68 | -0,82% | 162.774,00 |
| 02.04.2024 | 9,71 | 9,79 | 9,71 | 9,76 | 0,00% | 134.434,00 |
| 01.04.2024 | 9,85 | 9,85 | 9,73 | 9,76 | -1,01% | 169.312,00 |
| 28.03.2024 | 9,86 | 9,87 | 9,81 | 9,86 | 0,20% | 153.126,00 |
| 27.03.2024 | 9,85 | 9,87 | 9,82 | 9,84 | 0,31% | 122.146,00 |
| 26.03.2024 | 9,85 | 9,90 | 9,81 | 9,81 | -0,71% | 168.438,00 |
| 25.03.2024 | 9,89 | 9,89 | 9,84 | 9,88 | -0,10% | 63.441,00 |
| 22.03.2024 | 9,92 | 9,94 | 9,87 | 9,89 | 0,30% | 95.226,00 |
| 21.03.2024 | 9,91 | 9,92 | 9,86 | 9,86 | -0,40% | 111.668,00 |
| 20.03.2024 | 9,88 | 9,91 | 9,87 | 9,90 | -0,10% | 134.664,00 |
| 19.03.2024 | 10,00 | 10,00 | 9,91 | 9,91 | -0,70% | 81.154,00 |
| 18.03.2024 | 9,93 | 9,99 | 9,91 | 9,98 | 0,71% | 299.927,00 |
| 15.03.2024 | 9,88 | 9,91 | 9,83 | 9,91 | 0,51% | 82.155,00 |
| 14.03.2024 | 9,93 | 9,94 | 9,82 | 9,86 | -1,30% | 102.939,00 |
| 13.03.2024 | 10,01 | 10,02 | 9,96 | 9,99 | 0,00% | 98.537,00 |
| 12.03.2024 | 10,04 | 10,04 | 9,99 | 9,99 | -0,30% | 108.541,00 |
| 11.03.2024 | 10,04 | 10,04 | 9,99 | 10,02 | 0,20% | 137.634,00 |
| 08.03.2024 | 9,98 | 10,02 | 9,97 | 10,00 | 0,40% | 92.523,00 |
| 07.03.2024 | 9,97 | 9,98 | 9,96 | 9,96 | 0,20% | 70.254,00 |
| 06.03.2024 | 9,90 | 9,95 | 9,90 | 9,94 | 0,40% | 32.963,00 |
| 05.03.2024 | 9,87 | 9,92 | 9,87 | 9,90 | 0,41% | 91.470,00 |
| 04.03.2024 | 9,88 | 9,89 | 9,84 | 9,86 | -0,20% | 35.349,00 |
| 01.03.2024 | 9,85 | 9,88 | 9,82 | 9,88 | 0,30% | 65.952,00 |
| 29.02.2024 | 9,83 | 9,89 | 9,83 | 9,85 | 0,41% | 58.560,00 |
| 28.02.2024 | 9,77 | 9,82 | 9,77 | 9,81 | 0,41% | 54.747,00 |
| 27.02.2024 | 9,77 | 9,80 | 9,72 | 9,77 | -0,10% | 112.996,00 |
| 26.02.2024 | 9,88 | 9,88 | 9,77 | 9,78 | -0,81% | 33.316,00 |
| 23.02.2024 | 9,84 | 9,89 | 9,84 | 9,86 | 0,20% | 39.648,00 |
| 22.02.2024 | 9,87 | 9,87 | 9,84 | 9,84 | 0,20% | 74.502,00 |
| 21.02.2024 | 9,85 | 9,91 | 9,82 | 9,82 | -0,30% | 86.571,00 |
| 20.02.2024 | 9,86 | 9,87 | 9,82 | 9,85 | 0,00% | 131.389,00 |
| 16.02.2024 | 9,84 | 9,86 | 9,81 | 9,85 | -0,20% | 88.702,00 |
| 15.02.2024 | 9,88 | 9,89 | 9,85 | 9,87 | 0,20% | 135.144,00 |
| 14.02.2024 | 9,82 | 9,87 | 9,82 | 9,85 | 0,31% | 35.294,00 |
| 13.02.2024 | 9,85 | 9,86 | 9,79 | 9,82 | -1,11% | 124.096,00 |
| 12.02.2024 | 9,92 | 9,94 | 9,91 | 9,93 | 0,30% | 86.399,00 |
| 09.02.2024 | 9,90 | 9,93 | 9,89 | 9,90 | 0,20% | 57.190,00 |
| 08.02.2024 | 9,86 | 9,90 | 9,86 | 9,88 | 0,20% | 147.987,00 |
| 07.02.2024 | 9,90 | 9,93 | 9,85 | 9,86 | -0,20% | 261.187,00 |
| 06.02.2024 | 9,78 | 9,89 | 9,77 | 9,88 | 1,02% | 185.485,00 |
| 05.02.2024 | 9,78 | 9,82 | 9,75 | 9,78 | -0,71% | 213.723,00 |
| 02.02.2024 | 9,82 | 9,89 | 9,79 | 9,85 | -0,51% | 142.177,00 |
| 01.02.2024 | 9,85 | 9,93 | 9,82 | 9,90 | 1,12% | 433.085,00 |
| 31.01.2024 | 9,76 | 9,84 | 9,74 | 9,79 | 1,03% | 206.578,00 |
| 30.01.2024 | 9,68 | 9,73 | 9,66 | 9,69 | 0,10% | 120.479,00 |
| 29.01.2024 | 9,56 | 9,70 | 9,56 | 9,68 | 1,57% | 248.905,00 |
| 26.01.2024 | 9,53 | 9,69 | 9,50 | 9,53 | 0,00% | 309.365,00 |
| 25.01.2024 | 9,55 | 9,60 | 9,53 | 9,53 | 0,16% | 132.641,00 |
| 24.01.2024 | 9,54 | 9,58 | 9,51 | 9,52 | 0,26% | 121.406,00 |
| 23.01.2024 | 9,58 | 9,62 | 9,48 | 9,49 | -1,15% | 346.187,00 |
| 22.01.2024 | 9,56 | 9,68 | 9,56 | 9,60 | 0,52% | 161.056,00 |
| 19.01.2024 | 9,53 | 9,56 | 9,47 | 9,55 | 0,00% | 123.993,00 |
| 18.01.2024 | 9,62 | 9,63 | 9,52 | 9,55 | -0,52% | 2.720.329,00 |
| 17.01.2024 | 9,68 | 9,69 | 9,59 | 9,60 | -1,23% | 96.673,00 |
| 16.01.2024 | 9,72 | 9,75 | 9,69 | 9,72 | -0,56% | 250.379,00 |
| 12.01.2024 | 9,82 | 9,82 | 9,75 | 9,78 | 0,26% | 133.458,00 |
| 11.01.2024 | 9,76 | 9,77 | 9,72 | 9,75 | 0,10% | 142.468,00 |
| 10.01.2024 | 9,80 | 9,82 | 9,73 | 9,74 | -0,31% | 135.897,00 |
| 09.01.2024 | 9,86 | 9,86 | 9,74 | 9,77 | -0,81% | 151.542,00 |
| 08.01.2024 | 9,83 | 9,90 | 9,83 | 9,85 | 0,72% | 145.107,00 |
| 05.01.2024 | 9,83 | 9,84 | 9,77 | 9,78 | -0,31% | 131.900,00 |
| 04.01.2024 | 9,86 | 9,88 | 9,78 | 9,81 | -0,81% | 147.842,00 |
| 03.01.2024 | 9,86 | 9,89 | 9,82 | 9,89 | 0,51% | 132.957,00 |
| 02.01.2024 | 9,78 | 9,86 | 9,78 | 9,84 | -0,51% | 172.185,00 |
| 29.12.2023 | 9,73 | 9,91 | 9,73 | 9,89 | 0,82% | 487.398,00 |
| 28.12.2023 | 9,81 | 9,85 | 9,76 | 9,81 | 0,00% | 310.982,00 |
| 27.12.2023 | 9,79 | 9,84 | 9,77 | 9,81 | 0,51% | 219.068,00 |
| 26.12.2023 | 9,80 | 9,80 | 9,75 | 9,76 | -0,61% | 259.376,00 |
| 22.12.2023 | 9,79 | 9,84 | 9,77 | 9,82 | 0,46% | 193.331,00 |