13,620$
-0,51%
Echtzeit-Aktienkurs Invesco Trust for Investment Grade Municipals
Bid:
Ask:
Aktienkurse zur Invesco Trust for Investment Grade Municipals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,12 | 10,12 | 10,05 | 10,06 | -0,69% | 81.419,00 |
| 12.03.2025 | 10,21 | 10,21 | 10,13 | 10,13 | -0,59% | 134.665,00 |
| 11.03.2025 | 10,20 | 10,21 | 10,17 | 10,19 | 0,20% | 104.681,00 |
| 10.03.2025 | 10,15 | 10,20 | 10,13 | 10,17 | 0,30% | 84.648,00 |
| 07.03.2025 | 10,19 | 10,19 | 10,09 | 10,14 | -0,10% | 162.789,00 |
| 06.03.2025 | 10,20 | 10,20 | 10,15 | 10,15 | -0,49% | 102.140,00 |
| 05.03.2025 | 10,20 | 10,24 | 10,17 | 10,20 | 0,29% | 59.218,00 |
| 04.03.2025 | 10,22 | 10,27 | 10,16 | 10,17 | -0,78% | 135.568,00 |
| 03.03.2025 | 10,25 | 10,30 | 10,21 | 10,25 | 0,00% | 144.660,00 |
| 28.02.2025 | 10,28 | 10,30 | 10,22 | 10,25 | 0,10% | 243.316,00 |
| 27.02.2025 | 10,24 | 10,25 | 10,20 | 10,24 | 0,20% | 101.834,00 |
| 26.02.2025 | 10,22 | 10,25 | 10,18 | 10,22 | 0,10% | 87.371,00 |
| 25.02.2025 | 10,18 | 10,21 | 10,17 | 10,21 | 0,89% | 152.865,00 |
| 24.02.2025 | 10,17 | 10,19 | 10,12 | 10,12 | -0,78% | 127.973,00 |
| 21.02.2025 | 10,20 | 10,24 | 10,16 | 10,20 | 0,69% | 211.122,00 |
| 20.02.2025 | 10,23 | 10,29 | 10,13 | 10,13 | -0,59% | 174.808,00 |
| 19.02.2025 | 10,15 | 10,20 | 10,14 | 10,19 | 0,49% | 46.739,00 |
| 18.02.2025 | 10,15 | 10,18 | 10,13 | 10,14 | -0,78% | 75.822,00 |
| 14.02.2025 | 10,16 | 10,22 | 10,16 | 10,22 | 0,99% | 93.193,00 |
| 13.02.2025 | 10,10 | 10,16 | 10,07 | 10,12 | 0,50% | 177.673,00 |
| 12.02.2025 | 10,13 | 10,13 | 10,03 | 10,07 | -1,18% | 245.628,00 |
| 11.02.2025 | 10,18 | 10,20 | 10,15 | 10,19 | 0,00% | 149.630,00 |
| 10.02.2025 | 10,22 | 10,23 | 10,17 | 10,19 | 0,10% | 81.394,00 |
| 07.02.2025 | 10,17 | 10,21 | 10,14 | 10,18 | -0,29% | 244.368,00 |
| 06.02.2025 | 10,19 | 10,24 | 10,18 | 10,21 | -0,10% | 129.509,00 |
| 05.02.2025 | 10,19 | 10,23 | 10,16 | 10,22 | 0,79% | 162.232,00 |
| 04.02.2025 | 10,09 | 10,14 | 10,08 | 10,14 | 0,60% | 171.535,00 |
| 03.02.2025 | 10,15 | 10,15 | 10,05 | 10,08 | -0,40% | 444.993,00 |
| 31.01.2025 | 10,16 | 10,16 | 10,09 | 10,12 | 0,20% | 189.406,00 |
| 30.01.2025 | 10,12 | 10,14 | 10,08 | 10,10 | 0,30% | 204.862,00 |
| 29.01.2025 | 10,09 | 10,11 | 10,01 | 10,07 | -0,30% | 152.788,00 |
| 28.01.2025 | 10,12 | 10,12 | 10,05 | 10,10 | -0,30% | 122.583,00 |
| 27.01.2025 | 10,13 | 10,14 | 10,07 | 10,13 | 0,60% | 136.959,00 |
| 24.01.2025 | 10,09 | 10,10 | 10,04 | 10,07 | 0,10% | 164.683,00 |
| 23.01.2025 | 10,09 | 10,09 | 10,03 | 10,06 | -0,40% | 85.234,00 |
| 22.01.2025 | 10,19 | 10,20 | 10,08 | 10,10 | -0,88% | 151.038,00 |
| 21.01.2025 | 10,19 | 10,21 | 10,14 | 10,19 | 0,59% | 154.746,00 |
| 17.01.2025 | 10,14 | 10,14 | 10,06 | 10,13 | -0,10% | 86.497,00 |
| 16.01.2025 | 10,09 | 10,15 | 10,04 | 10,14 | 0,70% | 145.721,00 |
| 15.01.2025 | 10,06 | 10,07 | 9,97 | 10,07 | 1,31% | 145.310,00 |
| 14.01.2025 | 9,95 | 9,99 | 9,93 | 9,94 | -0,10% | 183.271,00 |
| 13.01.2025 | 9,97 | 10,00 | 9,89 | 9,95 | 0,10% | 51.804,00 |
| 10.01.2025 | 10,05 | 10,06 | 9,94 | 9,94 | -1,49% | 102.980,00 |
| 08.01.2025 | 10,08 | 10,16 | 10,06 | 10,09 | 0,10% | 171.939,00 |
| 07.01.2025 | 10,11 | 10,13 | 10,04 | 10,08 | 0,00% | 144.264,00 |
| 06.01.2025 | 10,14 | 10,14 | 10,00 | 10,08 | -0,59% | 135.487,00 |
| 03.01.2025 | 10,21 | 10,21 | 10,11 | 10,14 | -0,29% | 128.424,00 |
| 02.01.2025 | 10,15 | 10,19 | 10,10 | 10,17 | 0,69% | 117.962,00 |
| 31.12.2024 | 10,02 | 10,17 | 10,01 | 10,10 | 0,80% | 365.260,00 |
| 30.12.2024 | 9,89 | 10,05 | 9,85 | 10,02 | 2,04% | 518.500,00 |
| 27.12.2024 | 9,86 | 9,90 | 9,78 | 9,82 | -0,61% | 606.587,00 |
| 26.12.2024 | 9,81 | 9,95 | 9,79 | 9,88 | 0,20% | 320.386,00 |
| 24.12.2024 | 9,86 | 9,88 | 9,77 | 9,86 | 0,20% | 296.230,00 |
| 23.12.2024 | 9,87 | 9,90 | 9,78 | 9,84 | -0,51% | 303.922,00 |
| 20.12.2024 | 9,82 | 9,92 | 9,82 | 9,89 | 0,71% | 295.484,00 |
| 19.12.2024 | 9,95 | 9,95 | 9,77 | 9,82 | -1,41% | 213.086,00 |
| 18.12.2024 | 10,09 | 10,09 | 9,92 | 9,96 | -1,29% | 256.894,00 |
| 17.12.2024 | 10,20 | 10,25 | 10,05 | 10,09 | -1,56% | 163.674,00 |
| 16.12.2024 | 10,33 | 10,33 | 10,23 | 10,25 | -0,39% | 142.602,00 |
| 13.12.2024 | 10,38 | 10,41 | 10,27 | 10,29 | -0,96% | 121.552,00 |
| 12.12.2024 | 10,49 | 10,50 | 10,38 | 10,39 | -0,67% | 158.874,00 |
| 11.12.2024 | 10,47 | 10,52 | 10,44 | 10,46 | 0,29% | 107.920,00 |
| 10.12.2024 | 10,45 | 10,45 | 10,40 | 10,43 | 0,10% | 119.629,00 |
| 09.12.2024 | 10,46 | 10,46 | 10,41 | 10,42 | -0,19% | 91.781,00 |
| 06.12.2024 | 10,45 | 10,49 | 10,39 | 10,44 | 0,29% | 118.164,00 |
| 05.12.2024 | 10,54 | 10,54 | 10,41 | 10,41 | -0,86% | 142.231,00 |
| 04.12.2024 | 10,49 | 10,54 | 10,44 | 10,50 | 0,10% | 141.780,00 |
| 03.12.2024 | 10,48 | 10,49 | 10,46 | 10,49 | 0,10% | 75.473,00 |
| 02.12.2024 | 10,49 | 10,52 | 10,42 | 10,48 | -0,10% | 136.760,00 |
| 29.11.2024 | 10,44 | 10,50 | 10,36 | 10,49 | 1,06% | 94.117,00 |
| 27.11.2024 | 10,29 | 10,39 | 10,28 | 10,38 | 1,37% | 162.086,00 |
| 26.11.2024 | 10,21 | 10,24 | 10,18 | 10,24 | -0,19% | 148.037,00 |
| 25.11.2024 | 10,25 | 10,27 | 10,18 | 10,26 | 1,08% | 339.279,00 |
| 22.11.2024 | 10,19 | 10,19 | 10,14 | 10,15 | -0,10% | 152.035,00 |
| 21.11.2024 | 10,22 | 10,22 | 10,15 | 10,16 | -0,29% | 190.445,00 |
| 20.11.2024 | 10,18 | 10,22 | 10,15 | 10,19 | 0,10% | 143.745,00 |
| 19.11.2024 | 10,19 | 10,23 | 10,15 | 10,18 | 0,20% | 168.684,00 |
| 18.11.2024 | 10,18 | 10,23 | 10,14 | 10,16 | -0,10% | 295.720,00 |
| 15.11.2024 | 10,22 | 10,22 | 10,16 | 10,17 | -1,07% | 152.366,00 |
| 14.11.2024 | 10,29 | 10,30 | 10,22 | 10,28 | 0,29% | 275.387,00 |
| 13.11.2024 | 10,18 | 10,29 | 10,18 | 10,25 | 0,79% | 225.655,00 |
| 12.11.2024 | 10,28 | 10,30 | 10,15 | 10,17 | -1,07% | 137.674,00 |
| 11.11.2024 | 10,35 | 10,35 | 10,28 | 10,28 | 0,10% | 107.834,00 |
| 08.11.2024 | 10,23 | 10,31 | 10,23 | 10,27 | 0,59% | 206.598,00 |
| 07.11.2024 | 10,24 | 10,28 | 10,18 | 10,21 | 0,39% | 140.200,00 |
| 06.11.2024 | 10,24 | 10,24 | 10,11 | 10,17 | -0,88% | 316.729,00 |
| 05.11.2024 | 10,33 | 10,33 | 10,25 | 10,26 | -0,29% | 260.806,00 |
| 04.11.2024 | 10,32 | 10,35 | 10,29 | 10,29 | 0,19% | 74.104,00 |
| 01.11.2024 | 10,35 | 10,37 | 10,25 | 10,27 | -0,87% | 176.049,00 |
| 31.10.2024 | 10,21 | 10,36 | 10,19 | 10,36 | 1,67% | 157.395,00 |
| 30.10.2024 | 10,18 | 10,19 | 10,14 | 10,19 | 0,30% | 180.034,00 |
| 29.10.2024 | 10,20 | 10,20 | 10,13 | 10,16 | -0,68% | 184.812,00 |
| 28.10.2024 | 10,23 | 10,26 | 10,19 | 10,23 | 0,59% | 131.015,00 |
| 25.10.2024 | 10,21 | 10,25 | 10,17 | 10,17 | -0,59% | 286.631,00 |
| 24.10.2024 | 10,25 | 10,26 | 10,16 | 10,23 | 0,00% | 233.647,00 |
| 23.10.2024 | 10,36 | 10,36 | 10,23 | 10,23 | -1,35% | 163.943,00 |
| 22.10.2024 | 10,43 | 10,43 | 10,36 | 10,37 | -0,29% | 82.012,00 |
| 21.10.2024 | 10,44 | 10,47 | 10,40 | 10,40 | -0,67% | 354.466,00 |
| 18.10.2024 | 10,45 | 10,47 | 10,42 | 10,47 | 0,48% | 150.237,00 |
| 17.10.2024 | 10,44 | 10,44 | 10,40 | 10,42 | -0,19% | 128.431,00 |