13,620$
-0,51%
Echtzeit-Aktienkurs Invesco Trust for Investment Grade Municipals
Bid:
Ask:
Aktienkurse zur Invesco Trust for Investment Grade Municipals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 10,03 | 10,05 | 10,02 | 10,02 | -0,10% | 100.809,00 |
| 25.09.2025 | 10,05 | 10,05 | 10,01 | 10,03 | -0,10% | 146.066,00 |
| 24.09.2025 | 10,08 | 10,08 | 10,00 | 10,04 | -0,40% | 73.241,00 |
| 23.09.2025 | 10,10 | 10,11 | 10,06 | 10,08 | 0,00% | 196.614,00 |
| 22.09.2025 | 10,09 | 10,09 | 10,05 | 10,08 | 0,00% | 106.151,00 |
| 19.09.2025 | 10,07 | 10,09 | 10,03 | 10,08 | 0,10% | 103.648,00 |
| 18.09.2025 | 10,06 | 10,07 | 9,99 | 10,07 | 0,20% | 166.228,00 |
| 17.09.2025 | 10,03 | 10,08 | 10,01 | 10,05 | 0,60% | 166.434,00 |
| 16.09.2025 | 10,02 | 10,02 | 9,96 | 9,99 | -0,60% | 141.774,00 |
| 15.09.2025 | 10,08 | 10,08 | 10,01 | 10,05 | 0,00% | 210.319,00 |
| 12.09.2025 | 10,03 | 10,08 | 10,01 | 10,05 | 0,40% | 224.412,00 |
| 11.09.2025 | 10,01 | 10,05 | 10,00 | 10,01 | 0,20% | 207.934,00 |
| 10.09.2025 | 9,90 | 9,99 | 9,87 | 9,99 | 1,52% | 223.222,00 |
| 09.09.2025 | 9,86 | 9,88 | 9,83 | 9,84 | -0,20% | 230.157,00 |
| 08.09.2025 | 9,69 | 9,87 | 9,69 | 9,86 | 1,54% | 280.892,00 |
| 05.09.2025 | 9,59 | 9,73 | 9,59 | 9,71 | 1,68% | 355.763,00 |
| 04.09.2025 | 9,54 | 9,55 | 9,52 | 9,55 | 0,10% | 342.948,00 |
| 03.09.2025 | 9,54 | 9,56 | 9,53 | 9,54 | -0,10% | 173.340,00 |
| 02.09.2025 | 9,51 | 9,55 | 9,50 | 9,55 | 0,10% | 259.334,00 |
| 29.08.2025 | 9,54 | 9,54 | 9,51 | 9,54 | 0,00% | 224.405,00 |
| 28.08.2025 | 9,55 | 9,55 | 9,50 | 9,54 | -0,10% | 292.569,00 |
| 27.08.2025 | 9,52 | 9,55 | 9,49 | 9,55 | 0,10% | 342.382,00 |
| 26.08.2025 | 9,57 | 9,59 | 9,48 | 9,54 | -0,31% | 561.429,00 |
| 25.08.2025 | 9,62 | 9,65 | 9,54 | 9,57 | 0,00% | 429.204,00 |
| 22.08.2025 | 9,51 | 9,58 | 9,51 | 9,57 | 0,21% | 475.846,00 |
| 21.08.2025 | 9,55 | 9,56 | 9,50 | 9,55 | -0,21% | 161.730,00 |
| 20.08.2025 | 9,57 | 9,57 | 9,51 | 9,57 | -0,10% | 156.085,00 |
| 19.08.2025 | 9,58 | 9,59 | 9,56 | 9,58 | 0,00% | 104.565,00 |
| 18.08.2025 | 9,61 | 9,61 | 9,57 | 9,58 | -1,03% | 120.445,00 |
| 15.08.2025 | 9,68 | 9,70 | 9,63 | 9,68 | 0,10% | 126.925,00 |
| 14.08.2025 | 9,66 | 9,69 | 9,65 | 9,67 | -0,31% | 101.312,00 |
| 13.08.2025 | 9,67 | 9,72 | 9,65 | 9,70 | 0,41% | 214.844,00 |
| 12.08.2025 | 9,65 | 9,67 | 9,62 | 9,66 | -0,10% | 219.367,00 |
| 11.08.2025 | 9,65 | 9,67 | 9,65 | 9,67 | 0,52% | 222.706,00 |
| 08.08.2025 | 9,63 | 9,63 | 9,59 | 9,62 | 0,21% | 179.597,00 |
| 07.08.2025 | 9,63 | 9,65 | 9,58 | 9,60 | -0,21% | 140.374,00 |
| 06.08.2025 | 9,63 | 9,65 | 9,61 | 9,62 | 0,00% | 145.695,00 |
| 05.08.2025 | 9,59 | 9,63 | 9,58 | 9,62 | 0,42% | 157.297,00 |
| 04.08.2025 | 9,54 | 9,59 | 9,53 | 9,58 | 0,42% | 390.633,00 |
| 01.08.2025 | 9,46 | 9,56 | 9,46 | 9,54 | 0,85% | 298.344,00 |
| 31.07.2025 | 9,43 | 9,48 | 9,42 | 9,46 | 0,64% | 354.956,00 |
| 30.07.2025 | 9,39 | 9,40 | 9,37 | 9,40 | 0,00% | 145.295,00 |
| 29.07.2025 | 9,45 | 9,45 | 9,39 | 9,40 | -0,42% | 281.710,00 |
| 28.07.2025 | 9,41 | 9,46 | 9,39 | 9,44 | 0,43% | 172.227,00 |
| 25.07.2025 | 9,39 | 9,41 | 9,37 | 9,40 | 0,11% | 192.393,00 |
| 24.07.2025 | 9,41 | 9,42 | 9,38 | 9,39 | -0,42% | 225.723,00 |
| 23.07.2025 | 9,45 | 9,47 | 9,41 | 9,43 | -0,53% | 207.564,00 |
| 22.07.2025 | 9,49 | 9,50 | 9,44 | 9,48 | 0,11% | 141.192,00 |
| 21.07.2025 | 9,54 | 9,54 | 9,42 | 9,47 | 0,42% | 282.613,00 |
| 18.07.2025 | 9,49 | 9,53 | 9,43 | 9,43 | -0,74% | 292.712,00 |
| 17.07.2025 | 9,55 | 9,55 | 9,47 | 9,50 | -0,73% | 343.361,00 |
| 16.07.2025 | 9,59 | 9,61 | 9,52 | 9,57 | -0,62% | 237.794,00 |
| 15.07.2025 | 9,67 | 9,68 | 9,61 | 9,63 | -0,41% | 149.791,00 |
| 14.07.2025 | 9,65 | 9,67 | 9,62 | 9,67 | 0,31% | 185.466,00 |
| 11.07.2025 | 9,64 | 9,64 | 9,61 | 9,64 | -0,21% | 201.999,00 |
| 10.07.2025 | 9,67 | 9,67 | 9,62 | 9,66 | 0,21% | 203.660,00 |
| 09.07.2025 | 9,65 | 9,68 | 9,60 | 9,64 | -0,10% | 216.038,00 |
| 08.07.2025 | 9,58 | 9,65 | 9,57 | 9,65 | 0,63% | 183.697,00 |
| 07.07.2025 | 9,49 | 9,60 | 9,49 | 9,59 | 0,21% | 219.046,00 |
| 03.07.2025 | 9,58 | 9,60 | 9,56 | 9,57 | -0,21% | 112.662,00 |
| 02.07.2025 | 9,60 | 9,63 | 9,56 | 9,59 | 0,00% | 404.755,00 |
| 01.07.2025 | 9,49 | 9,60 | 9,49 | 9,59 | 1,05% | 370.296,00 |
| 30.06.2025 | 9,54 | 9,59 | 9,49 | 9,49 | 0,11% | 574.619,00 |
| 27.06.2025 | 9,47 | 9,50 | 9,44 | 9,48 | -0,11% | 324.645,00 |
| 26.06.2025 | 9,52 | 9,53 | 9,47 | 9,49 | 0,00% | 217.315,00 |
| 25.06.2025 | 9,53 | 9,53 | 9,47 | 9,49 | -0,11% | 280.844,00 |
| 24.06.2025 | 9,45 | 9,50 | 9,43 | 9,50 | 0,53% | 176.858,00 |
| 23.06.2025 | 9,43 | 9,45 | 9,41 | 9,45 | 0,32% | 137.448,00 |
| 20.06.2025 | 9,45 | 9,45 | 9,40 | 9,42 | -0,11% | 173.054,00 |
| 18.06.2025 | 9,47 | 9,47 | 9,42 | 9,43 | -0,53% | 266.439,00 |
| 17.06.2025 | 9,45 | 9,48 | 9,43 | 9,48 | 0,00% | 295.822,00 |
| 16.06.2025 | 9,50 | 9,50 | 9,47 | 9,48 | 0,00% | 211.736,00 |
| 13.06.2025 | 9,50 | 9,51 | 9,47 | 9,48 | -0,32% | 229.805,00 |
| 12.06.2025 | 9,54 | 9,54 | 9,50 | 9,51 | 0,11% | 286.412,00 |
| 11.06.2025 | 9,49 | 9,52 | 9,48 | 9,50 | 0,11% | 244.824,00 |
| 10.06.2025 | 9,48 | 9,53 | 9,47 | 9,49 | 0,21% | 237.237,00 |
| 09.06.2025 | 9,50 | 9,52 | 9,47 | 9,47 | -0,32% | 420.890,00 |
| 06.06.2025 | 9,55 | 9,56 | 9,48 | 9,50 | -0,73% | 295.679,00 |
| 05.06.2025 | 9,58 | 9,60 | 9,55 | 9,57 | -0,10% | 410.086,00 |
| 04.06.2025 | 9,56 | 9,62 | 9,56 | 9,58 | 0,10% | 257.131,00 |
| 03.06.2025 | 9,67 | 9,67 | 9,55 | 9,57 | -0,62% | 346.420,00 |
| 02.06.2025 | 9,66 | 9,67 | 9,61 | 9,63 | -0,41% | 496.214,00 |
| 30.05.2025 | 9,67 | 9,67 | 9,64 | 9,67 | 0,42% | 381.501,00 |
| 29.05.2025 | 9,64 | 9,64 | 9,60 | 9,63 | 0,31% | 579.069,00 |
| 28.05.2025 | 9,65 | 9,67 | 9,58 | 9,60 | -0,21% | 336.884,00 |
| 27.05.2025 | 9,63 | 9,65 | 9,60 | 9,62 | 0,73% | 560.597,00 |
| 23.05.2025 | 9,60 | 9,61 | 9,55 | 9,55 | -0,10% | 1.199.869,00 |
| 22.05.2025 | 9,44 | 9,58 | 9,40 | 9,56 | 1,38% | 2.468.813,00 |
| 21.05.2025 | 9,52 | 9,55 | 9,43 | 9,43 | -1,26% | 237.120,00 |
| 20.05.2025 | 9,56 | 9,58 | 9,54 | 9,55 | -0,21% | 82.314,00 |
| 19.05.2025 | 9,55 | 9,58 | 9,51 | 9,57 | -0,73% | 179.621,00 |
| 16.05.2025 | 9,59 | 9,66 | 9,59 | 9,64 | -0,21% | 79.654,00 |
| 15.05.2025 | 9,63 | 9,70 | 9,63 | 9,66 | 0,84% | 141.907,00 |
| 14.05.2025 | 9,70 | 9,70 | 9,56 | 9,58 | -1,03% | 339.126,00 |
| 13.05.2025 | 9,68 | 9,70 | 9,65 | 9,68 | -0,21% | 122.786,00 |
| 12.05.2025 | 9,73 | 9,73 | 9,68 | 9,70 | 0,00% | 124.264,00 |
| 09.05.2025 | 9,71 | 9,71 | 9,68 | 9,70 | 0,21% | 77.046,00 |
| 08.05.2025 | 9,71 | 9,73 | 9,65 | 9,68 | 0,10% | 146.665,00 |
| 07.05.2025 | 9,67 | 9,71 | 9,65 | 9,67 | 0,21% | 213.992,00 |
| 06.05.2025 | 9,70 | 9,76 | 9,63 | 9,65 | 0,00% | 261.742,00 |