13,316$
0,20%
Echtzeit-Aktienkurs Invesco Quality Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco Quality Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 10,01 | 10,07 | 10,00 | 10,01 | 0,20% | 163.700,00 |
| 07.01.2026 | 10,00 | 10,04 | 9,98 | 9,99 | -0,20% | 188.456,00 |
| 06.01.2026 | 9,97 | 10,01 | 9,96 | 10,01 | 0,60% | 132.473,00 |
| 05.01.2026 | 9,94 | 9,97 | 9,92 | 9,95 | 0,10% | 138.627,00 |
| 02.01.2026 | 9,97 | 9,99 | 9,93 | 9,94 | -0,20% | 112.515,00 |
| 31.12.2025 | 10,01 | 10,01 | 9,93 | 9,96 | -0,30% | 226.102,00 |
| 30.12.2025 | 9,91 | 10,01 | 9,88 | 9,99 | 1,01% | 178.000,00 |
| 29.12.2025 | 9,90 | 9,94 | 9,88 | 9,89 | -0,10% | 202.678,00 |
| 26.12.2025 | 9,93 | 9,93 | 9,86 | 9,90 | 0,00% | 128.948,00 |
| 24.12.2025 | 9,93 | 9,94 | 9,90 | 9,90 | -0,30% | 87.543,00 |
| 23.12.2025 | 9,96 | 9,96 | 9,91 | 9,93 | -0,40% | 258.981,00 |
| 22.12.2025 | 9,98 | 10,00 | 9,94 | 9,97 | 0,00% | 205.943,00 |
| 19.12.2025 | 9,97 | 9,99 | 9,95 | 9,97 | 0,10% | 119.229,00 |
| 18.12.2025 | 10,00 | 10,03 | 9,93 | 9,96 | -0,30% | 213.660,00 |
| 17.12.2025 | 9,98 | 10,01 | 9,96 | 9,99 | 0,20% | 148.162,00 |
| 16.12.2025 | 9,99 | 10,00 | 9,95 | 9,97 | -0,99% | 139.921,00 |
| 15.12.2025 | 10,08 | 10,10 | 10,03 | 10,07 | -0,10% | 148.864,00 |
| 12.12.2025 | 10,05 | 10,08 | 10,00 | 10,08 | 0,10% | 176.150,00 |
| 11.12.2025 | 10,12 | 10,14 | 10,06 | 10,07 | -0,10% | 164.967,00 |
| 10.12.2025 | 10,04 | 10,10 | 10,01 | 10,08 | 0,30% | 124.866,00 |
| 09.12.2025 | 10,07 | 10,07 | 10,02 | 10,05 | 0,10% | 190.322,00 |
| 08.12.2025 | 10,05 | 10,06 | 10,02 | 10,04 | -0,50% | 137.127,00 |
| 05.12.2025 | 10,12 | 10,12 | 10,05 | 10,09 | -0,30% | 118.619,00 |
| 04.12.2025 | 10,10 | 10,12 | 10,06 | 10,12 | 0,50% | 229.210,00 |
| 03.12.2025 | 10,06 | 10,09 | 10,03 | 10,07 | 0,20% | 281.159,00 |
| 02.12.2025 | 10,05 | 10,05 | 10,00 | 10,05 | 0,00% | 210.028,00 |
| 01.12.2025 | 10,05 | 10,05 | 9,99 | 10,05 | -0,20% | 156.989,00 |
| 28.11.2025 | 10,03 | 10,07 | 9,98 | 10,07 | 0,90% | 95.306,00 |
| 26.11.2025 | 9,96 | 10,00 | 9,92 | 9,98 | 0,30% | 92.829,00 |
| 25.11.2025 | 9,95 | 9,95 | 9,91 | 9,95 | 0,30% | 146.305,00 |
| 24.11.2025 | 9,94 | 9,94 | 9,89 | 9,92 | 0,20% | 93.437,00 |
| 21.11.2025 | 9,91 | 9,93 | 9,87 | 9,90 | 0,20% | 118.450,00 |
| 20.11.2025 | 9,96 | 9,96 | 9,88 | 9,88 | -0,80% | 49.339,00 |
| 19.11.2025 | 9,99 | 9,99 | 9,91 | 9,96 | -0,20% | 119.463,00 |
| 18.11.2025 | 9,98 | 10,00 | 9,95 | 9,98 | -0,20% | 198.812,00 |
| 17.11.2025 | 9,99 | 10,01 | 9,96 | 10,00 | -0,50% | 119.348,00 |
| 14.11.2025 | 10,03 | 10,05 | 10,00 | 10,05 | 0,20% | 153.349,00 |
| 13.11.2025 | 10,04 | 10,04 | 10,01 | 10,03 | 0,20% | 99.500,00 |
| 12.11.2025 | 10,04 | 10,05 | 10,01 | 10,01 | -0,20% | 100.804,00 |
| 11.11.2025 | 9,99 | 10,06 | 9,98 | 10,03 | 0,40% | 124.091,00 |
| 10.11.2025 | 10,01 | 10,03 | 9,96 | 9,99 | 0,20% | 65.711,00 |
| 07.11.2025 | 10,01 | 10,01 | 9,92 | 9,97 | -0,60% | 213.563,00 |
| 06.11.2025 | 10,05 | 10,06 | 9,99 | 10,03 | 0,10% | 147.169,00 |
| 05.11.2025 | 10,01 | 10,07 | 10,00 | 10,02 | 0,10% | 157.645,00 |
| 04.11.2025 | 10,01 | 10,04 | 10,00 | 10,01 | 0,00% | 161.925,00 |
| 03.11.2025 | 10,05 | 10,07 | 9,98 | 10,01 | -0,20% | 140.509,00 |
| 31.10.2025 | 10,06 | 10,10 | 10,01 | 10,03 | 0,00% | 223.082,00 |
| 30.10.2025 | 10,01 | 10,03 | 9,98 | 10,03 | 0,20% | 161.263,00 |
| 29.10.2025 | 10,06 | 10,09 | 10,01 | 10,01 | -0,60% | 139.683,00 |
| 28.10.2025 | 10,05 | 10,09 | 10,03 | 10,07 | 0,30% | 71.548,00 |
| 27.10.2025 | 10,06 | 10,08 | 10,04 | 10,04 | 0,00% | 161.187,00 |
| 24.10.2025 | 10,02 | 10,06 | 10,00 | 10,04 | 0,20% | 89.538,00 |
| 23.10.2025 | 10,01 | 10,02 | 9,98 | 10,02 | 0,10% | 69.027,00 |
| 22.10.2025 | 10,00 | 10,04 | 9,97 | 10,01 | 0,10% | 75.228,00 |
| 21.10.2025 | 10,00 | 10,00 | 9,95 | 10,00 | 0,70% | 109.017,00 |
| 20.10.2025 | 9,90 | 9,97 | 9,90 | 9,93 | 0,51% | 62.340,00 |
| 17.10.2025 | 9,96 | 10,00 | 9,86 | 9,88 | -1,00% | 94.615,00 |
| 16.10.2025 | 9,99 | 10,00 | 9,92 | 9,98 | -0,40% | 153.996,00 |
| 15.10.2025 | 10,02 | 10,05 | 9,97 | 10,02 | 0,10% | 153.707,00 |
| 14.10.2025 | 10,03 | 10,03 | 10,00 | 10,01 | 0,10% | 108.950,00 |
| 13.10.2025 | 9,97 | 10,03 | 9,96 | 10,00 | 0,50% | 127.594,00 |
| 10.10.2025 | 9,96 | 9,96 | 9,89 | 9,95 | 0,51% | 109.129,00 |
| 09.10.2025 | 9,91 | 9,94 | 9,90 | 9,90 | -0,20% | 124.920,00 |
| 08.10.2025 | 9,93 | 9,95 | 9,85 | 9,92 | 0,30% | 115.031,00 |
| 07.10.2025 | 9,84 | 9,89 | 9,82 | 9,89 | 0,71% | 127.812,00 |
| 06.10.2025 | 9,83 | 9,86 | 9,77 | 9,82 | -0,61% | 157.263,00 |
| 02.10.2025 | 9,91 | 9,94 | 9,86 | 9,88 | -0,40% | 183.231,00 |
| 01.10.2025 | 9,89 | 9,95 | 9,88 | 9,92 | 0,71% | 241.544,00 |
| 30.09.2025 | 9,89 | 9,92 | 9,85 | 9,85 | -0,20% | 197.445,00 |
| 29.09.2025 | 9,87 | 9,90 | 9,85 | 9,87 | 0,20% | 159.816,00 |
| 26.09.2025 | 9,86 | 9,88 | 9,84 | 9,85 | -0,10% | 95.233,00 |
| 25.09.2025 | 9,85 | 9,87 | 9,81 | 9,86 | 0,31% | 112.779,00 |
| 24.09.2025 | 9,88 | 9,90 | 9,82 | 9,83 | -0,81% | 71.516,00 |
| 23.09.2025 | 9,88 | 9,91 | 9,85 | 9,91 | 0,71% | 147.248,00 |
| 22.09.2025 | 9,90 | 9,91 | 9,84 | 9,84 | -0,71% | 169.176,00 |
| 19.09.2025 | 9,89 | 9,91 | 9,85 | 9,91 | 0,30% | 147.836,00 |
| 18.09.2025 | 9,93 | 9,93 | 9,86 | 9,88 | -0,50% | 259.297,00 |
| 17.09.2025 | 9,96 | 10,00 | 9,89 | 9,93 | 0,40% | 150.326,00 |
| 16.09.2025 | 9,95 | 9,96 | 9,87 | 9,89 | -1,10% | 149.032,00 |
| 15.09.2025 | 9,99 | 10,00 | 9,96 | 10,00 | 0,50% | 129.580,00 |
| 12.09.2025 | 9,92 | 9,95 | 9,91 | 9,95 | 0,51% | 339.366,00 |
| 11.09.2025 | 9,89 | 9,95 | 9,87 | 9,90 | 0,41% | 194.877,00 |
| 10.09.2025 | 9,83 | 9,86 | 9,75 | 9,86 | 1,23% | 233.655,00 |
| 09.09.2025 | 9,77 | 9,80 | 9,73 | 9,74 | 0,10% | 273.956,00 |
| 08.09.2025 | 9,62 | 9,73 | 9,61 | 9,73 | 1,57% | 235.663,00 |
| 05.09.2025 | 9,54 | 9,62 | 9,54 | 9,58 | 0,74% | 621.639,00 |
| 04.09.2025 | 9,50 | 9,51 | 9,48 | 9,51 | 0,42% | 251.277,00 |
| 03.09.2025 | 9,46 | 9,47 | 9,42 | 9,47 | 0,21% | 232.316,00 |
| 02.09.2025 | 9,38 | 9,45 | 9,37 | 9,45 | 0,32% | 170.476,00 |
| 29.08.2025 | 9,39 | 9,42 | 9,35 | 9,42 | 0,53% | 229.998,00 |
| 28.08.2025 | 9,40 | 9,40 | 9,35 | 9,37 | -0,11% | 291.329,00 |
| 27.08.2025 | 9,39 | 9,41 | 9,37 | 9,38 | 0,00% | 270.000,00 |
| 26.08.2025 | 9,42 | 9,44 | 9,34 | 9,38 | -0,42% | 474.697,00 |
| 25.08.2025 | 9,47 | 9,47 | 9,40 | 9,42 | 0,00% | 256.427,00 |
| 22.08.2025 | 9,32 | 9,42 | 9,30 | 9,42 | 1,51% | 264.415,00 |
| 21.08.2025 | 9,32 | 9,32 | 9,27 | 9,28 | -0,32% | 94.907,00 |
| 20.08.2025 | 9,37 | 9,37 | 9,29 | 9,31 | -0,53% | 142.677,00 |
| 19.08.2025 | 9,39 | 9,40 | 9,35 | 9,36 | -0,32% | 119.809,00 |
| 18.08.2025 | 9,42 | 9,42 | 9,35 | 9,39 | -0,84% | 116.455,00 |
| 15.08.2025 | 9,49 | 9,51 | 9,44 | 9,47 | -0,11% | 205.235,00 |