13,316$
0,20%
Echtzeit-Aktienkurs Invesco Quality Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco Quality Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 9,88 | 9,88 | 9,80 | 9,87 | -0,20% | 149.025,00 |
| 12.03.2025 | 9,93 | 9,94 | 9,85 | 9,89 | -0,50% | 115.701,00 |
| 11.03.2025 | 9,97 | 9,97 | 9,88 | 9,94 | -0,40% | 111.767,00 |
| 10.03.2025 | 9,95 | 9,99 | 9,91 | 9,98 | 0,50% | 164.964,00 |
| 07.03.2025 | 9,99 | 10,00 | 9,91 | 9,93 | -0,50% | 104.425,00 |
| 06.03.2025 | 10,04 | 10,04 | 9,98 | 9,98 | -0,70% | 101.188,00 |
| 05.03.2025 | 10,04 | 10,06 | 10,01 | 10,05 | 0,40% | 116.181,00 |
| 04.03.2025 | 10,06 | 10,13 | 10,00 | 10,01 | -0,89% | 140.705,00 |
| 03.03.2025 | 10,09 | 10,10 | 10,05 | 10,10 | 0,20% | 133.763,00 |
| 28.02.2025 | 10,10 | 10,12 | 10,04 | 10,08 | 0,30% | 176.619,00 |
| 27.02.2025 | 10,07 | 10,08 | 10,02 | 10,05 | 0,00% | 248.147,00 |
| 26.02.2025 | 10,07 | 10,07 | 10,04 | 10,05 | -0,10% | 121.075,00 |
| 25.02.2025 | 10,04 | 10,07 | 10,01 | 10,06 | 0,70% | 186.674,00 |
| 24.02.2025 | 10,07 | 10,07 | 9,97 | 9,99 | -0,60% | 239.240,00 |
| 21.02.2025 | 10,06 | 10,08 | 10,02 | 10,05 | 0,00% | 216.615,00 |
| 20.02.2025 | 10,11 | 10,11 | 10,02 | 10,05 | -0,10% | 282.868,00 |
| 19.02.2025 | 10,03 | 10,06 | 10,01 | 10,06 | 0,50% | 251.912,00 |
| 18.02.2025 | 10,02 | 10,02 | 9,99 | 10,01 | -0,60% | 179.602,00 |
| 14.02.2025 | 9,94 | 10,07 | 9,94 | 10,07 | 1,61% | 244.094,00 |
| 13.02.2025 | 9,92 | 9,96 | 9,87 | 9,91 | 0,41% | 252.242,00 |
| 12.02.2025 | 9,89 | 9,94 | 9,82 | 9,87 | -0,90% | 200.080,00 |
| 11.02.2025 | 9,98 | 9,99 | 9,94 | 9,96 | -0,30% | 148.196,00 |
| 10.02.2025 | 10,05 | 10,07 | 9,98 | 9,99 | -0,20% | 173.440,00 |
| 07.02.2025 | 10,07 | 10,08 | 9,98 | 10,01 | -0,50% | 119.132,00 |
| 06.02.2025 | 10,00 | 10,09 | 10,00 | 10,06 | 0,60% | 181.797,00 |
| 05.02.2025 | 9,99 | 10,04 | 9,99 | 10,00 | 0,60% | 180.395,00 |
| 04.02.2025 | 9,94 | 9,95 | 9,92 | 9,94 | 0,00% | 147.057,00 |
| 03.02.2025 | 9,94 | 9,98 | 9,90 | 9,94 | 0,20% | 118.315,00 |
| 31.01.2025 | 9,91 | 9,95 | 9,88 | 9,92 | -0,30% | 220.523,00 |
| 30.01.2025 | 9,87 | 9,96 | 9,81 | 9,95 | 1,32% | 291.177,00 |
| 29.01.2025 | 9,83 | 9,84 | 9,78 | 9,82 | 0,00% | 134.781,00 |
| 28.01.2025 | 9,82 | 9,84 | 9,78 | 9,82 | -0,20% | 140.114,00 |
| 27.01.2025 | 9,78 | 9,85 | 9,78 | 9,84 | 0,61% | 109.205,00 |
| 24.01.2025 | 9,77 | 9,79 | 9,72 | 9,78 | 0,10% | 204.297,00 |
| 23.01.2025 | 9,79 | 9,79 | 9,75 | 9,77 | -0,61% | 194.568,00 |
| 22.01.2025 | 9,81 | 9,87 | 9,81 | 9,83 | -0,20% | 128.632,00 |
| 21.01.2025 | 9,86 | 9,86 | 9,83 | 9,85 | 0,51% | 76.528,00 |
| 17.01.2025 | 9,80 | 9,83 | 9,76 | 9,80 | -0,20% | 107.993,00 |
| 16.01.2025 | 9,75 | 9,85 | 9,74 | 9,82 | 0,20% | 147.122,00 |
| 15.01.2025 | 9,77 | 9,86 | 9,75 | 9,80 | 0,93% | 224.752,00 |
| 14.01.2025 | 9,69 | 9,72 | 9,69 | 9,71 | 0,31% | 165.460,00 |
| 13.01.2025 | 9,73 | 9,73 | 9,66 | 9,68 | -0,31% | 113.319,00 |
| 10.01.2025 | 9,72 | 9,78 | 9,66 | 9,71 | -0,77% | 211.972,00 |
| 08.01.2025 | 9,83 | 9,84 | 9,78 | 9,79 | -0,46% | 122.897,00 |
| 07.01.2025 | 9,88 | 9,90 | 9,79 | 9,83 | -0,61% | 148.832,00 |
| 06.01.2025 | 9,90 | 9,92 | 9,79 | 9,89 | -0,20% | 153.804,00 |
| 03.01.2025 | 9,92 | 9,94 | 9,88 | 9,91 | -0,10% | 107.132,00 |
| 02.01.2025 | 9,88 | 9,94 | 9,84 | 9,92 | 0,61% | 124.506,00 |
| 31.12.2024 | 9,72 | 9,89 | 9,72 | 9,86 | 1,44% | 362.008,00 |
| 30.12.2024 | 9,60 | 9,74 | 9,60 | 9,72 | 1,14% | 467.777,00 |
| 27.12.2024 | 9,63 | 9,67 | 9,60 | 9,61 | -0,72% | 181.277,00 |
| 26.12.2024 | 9,60 | 9,70 | 9,59 | 9,68 | 0,94% | 303.981,00 |
| 24.12.2024 | 9,60 | 9,64 | 9,58 | 9,59 | -0,10% | 118.395,00 |
| 23.12.2024 | 9,65 | 9,71 | 9,59 | 9,60 | -0,41% | 264.946,00 |
| 20.12.2024 | 9,66 | 9,74 | 9,61 | 9,64 | 0,00% | 175.529,00 |
| 19.12.2024 | 9,76 | 9,78 | 9,60 | 9,64 | -1,43% | 261.170,00 |
| 18.12.2024 | 9,86 | 9,88 | 9,77 | 9,78 | -0,81% | 167.397,00 |
| 17.12.2024 | 10,01 | 10,01 | 9,82 | 9,86 | -1,69% | 331.821,00 |
| 16.12.2024 | 10,09 | 10,09 | 10,02 | 10,03 | -0,59% | 196.082,00 |
| 13.12.2024 | 10,15 | 10,15 | 10,06 | 10,09 | -0,79% | 138.974,00 |
| 12.12.2024 | 10,24 | 10,24 | 10,15 | 10,17 | -0,49% | 232.654,00 |
| 11.12.2024 | 10,20 | 10,29 | 10,19 | 10,22 | 0,29% | 192.634,00 |
| 10.12.2024 | 10,20 | 10,23 | 10,17 | 10,19 | 0,00% | 217.243,00 |
| 09.12.2024 | 10,23 | 10,23 | 10,15 | 10,19 | -0,20% | 117.370,00 |
| 06.12.2024 | 10,20 | 10,22 | 10,15 | 10,21 | 0,39% | 147.822,00 |
| 05.12.2024 | 10,22 | 10,23 | 10,16 | 10,17 | -0,59% | 258.638,00 |
| 04.12.2024 | 10,25 | 10,27 | 10,20 | 10,23 | -0,49% | 366.911,00 |
| 03.12.2024 | 10,27 | 10,29 | 10,22 | 10,28 | 0,00% | 215.040,00 |
| 02.12.2024 | 10,27 | 10,31 | 10,16 | 10,28 | 0,10% | 177.918,00 |
| 29.11.2024 | 10,21 | 10,28 | 10,19 | 10,27 | 0,59% | 151.066,00 |
| 27.11.2024 | 10,09 | 10,24 | 10,01 | 10,21 | 1,59% | 248.598,00 |
| 26.11.2024 | 10,03 | 10,08 | 9,98 | 10,05 | 0,00% | 227.751,00 |
| 25.11.2024 | 10,04 | 10,05 | 10,00 | 10,05 | 0,70% | 258.897,00 |
| 22.11.2024 | 9,99 | 10,00 | 9,96 | 9,98 | 0,10% | 130.412,00 |
| 21.11.2024 | 10,00 | 10,00 | 9,96 | 9,97 | -0,10% | 134.888,00 |
| 20.11.2024 | 9,95 | 9,98 | 9,94 | 9,98 | 0,40% | 129.412,00 |
| 19.11.2024 | 10,00 | 10,00 | 9,94 | 9,94 | -0,50% | 167.990,00 |
| 18.11.2024 | 10,00 | 10,04 | 9,98 | 9,99 | 0,20% | 164.933,00 |
| 15.11.2024 | 10,02 | 10,03 | 9,97 | 9,97 | -1,29% | 128.395,00 |
| 14.11.2024 | 10,13 | 10,13 | 10,08 | 10,10 | -0,10% | 166.887,00 |
| 13.11.2024 | 10,09 | 10,11 | 10,06 | 10,11 | 0,90% | 173.909,00 |
| 12.11.2024 | 10,11 | 10,11 | 10,01 | 10,02 | -1,09% | 186.845,00 |
| 11.11.2024 | 10,16 | 10,17 | 10,07 | 10,13 | 0,20% | 148.583,00 |
| 08.11.2024 | 10,10 | 10,14 | 10,08 | 10,11 | 0,40% | 268.829,00 |
| 07.11.2024 | 10,06 | 10,09 | 10,02 | 10,07 | 0,50% | 213.110,00 |
| 06.11.2024 | 10,10 | 10,10 | 10,01 | 10,02 | -0,79% | 395.352,00 |
| 05.11.2024 | 10,02 | 10,10 | 10,02 | 10,10 | 0,80% | 126.001,00 |
| 04.11.2024 | 10,03 | 10,11 | 10,02 | 10,02 | -0,10% | 142.253,00 |
| 01.11.2024 | 10,09 | 10,10 | 10,02 | 10,03 | -0,59% | 176.154,00 |
| 31.10.2024 | 9,96 | 10,12 | 9,93 | 10,09 | 1,20% | 250.662,00 |
| 30.10.2024 | 9,91 | 9,97 | 9,89 | 9,97 | 0,71% | 172.151,00 |
| 29.10.2024 | 9,91 | 9,94 | 9,87 | 9,90 | -0,60% | 214.346,00 |
| 28.10.2024 | 9,96 | 10,01 | 9,95 | 9,96 | 0,00% | 195.917,00 |
| 25.10.2024 | 9,97 | 9,99 | 9,94 | 9,96 | -0,10% | 193.809,00 |
| 24.10.2024 | 10,03 | 10,04 | 9,91 | 9,97 | -0,60% | 313.664,00 |
| 23.10.2024 | 10,13 | 10,15 | 10,03 | 10,03 | -1,38% | 231.672,00 |
| 22.10.2024 | 10,23 | 10,23 | 10,14 | 10,17 | -0,29% | 235.485,00 |
| 21.10.2024 | 10,25 | 10,27 | 10,20 | 10,20 | -0,58% | 96.904,00 |
| 18.10.2024 | 10,28 | 10,30 | 10,26 | 10,26 | -0,10% | 165.946,00 |
| 17.10.2024 | 10,32 | 10,32 | 10,25 | 10,27 | -0,68% | 178.409,00 |