Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs)
[WKN: A0RGKJ | ISIN: US4655621062]
Aktienkurse
8,290$
1,84%
Echtzeit-Aktienkurs Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs)
Bid:
Ask:
Aktienkurse zur Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,15 | 8,35 | 8,07 | 8,29 | 1,84% | 41.203,00 |
| 06.03.2026 | 8,07 | 8,21 | 8,05 | 8,14 | -1,45% | 41.203,00 |
| 05.03.2026 | 8,36 | 8,43 | 8,19 | 8,26 | -4,07% | 26.476.542,00 |
| 04.03.2026 | 8,56 | 8,67 | 8,53 | 8,61 | 2,50% | 34.407.953,00 |
| 03.03.2026 | 8,35 | 8,52 | 8,12 | 8,40 | -5,19% | 40.589.666,00 |
| 02.03.2026 | 8,84 | 8,95 | 8,80 | 8,86 | -2,10% | 38.837.887,00 |
| 27.02.2026 | 9,12 | 9,19 | 9,00 | 9,05 | -2,27% | 13.859.107,00 |
| 26.02.2026 | 9,26 | 9,29 | 9,12 | 9,26 | 0,00% | 20.205.165,00 |
| 25.02.2026 | 9,33 | 9,36 | 9,15 | 9,26 | -0,75% | 28.410.593,00 |
| 24.02.2026 | 9,17 | 9,35 | 9,11 | 9,33 | 1,74% | 29.765.514,00 |
| 23.02.2026 | 9,41 | 9,47 | 9,13 | 9,17 | -3,58% | 26.029.697,00 |
| 20.02.2026 | 9,31 | 9,52 | 9,26 | 9,51 | 2,59% | 21.995.903,00 |
| 19.02.2026 | 9,19 | 9,41 | 9,18 | 9,27 | 1,09% | 27.652.978,00 |
| 18.02.2026 | 9,22 | 9,31 | 9,07 | 9,17 | 0,00% | 25.359.684,00 |
| 17.02.2026 | 9,21 | 9,22 | 9,03 | 9,17 | 0,11% | 23.494.306,00 |
| 13.02.2026 | 9,05 | 9,16 | 8,87 | 9,16 | -1,29% | 24.309.785,00 |
| 12.02.2026 | 9,48 | 9,50 | 9,19 | 9,28 | -3,03% | 30.247.082,00 |
| 11.02.2026 | 9,52 | 9,60 | 9,42 | 9,57 | 2,90% | 38.063.652,00 |
| 10.02.2026 | 9,37 | 9,44 | 9,26 | 9,30 | -0,21% | 25.947.205,00 |
| 09.02.2026 | 9,05 | 9,34 | 9,05 | 9,32 | 3,67% | 26.413.154,00 |
| 06.02.2026 | 8,77 | 9,02 | 8,75 | 8,99 | 3,57% | 29.313.046,00 |
| 05.02.2026 | 8,59 | 8,77 | 8,57 | 8,68 | 2,24% | 35.801.875,00 |
| 04.02.2026 | 8,65 | 8,67 | 8,37 | 8,49 | -3,41% | 39.701.285,00 |
| 03.02.2026 | 8,94 | 8,99 | 8,75 | 8,79 | 1,03% | 30.776.815,00 |
| 02.02.2026 | 8,66 | 8,75 | 8,61 | 8,70 | 1,28% | 16.936.763,00 |
| 30.01.2026 | 8,85 | 8,90 | 8,53 | 8,59 | -3,81% | 41.981.209,00 |
| 29.01.2026 | 9,02 | 9,11 | 8,73 | 8,93 | 0,56% | 35.563.736,00 |
| 28.01.2026 | 8,87 | 8,95 | 8,81 | 8,88 | 1,14% | 67.236.437,00 |
| 27.01.2026 | 8,68 | 8,86 | 8,65 | 8,78 | 4,65% | 35.707.416,00 |
| 26.01.2026 | 8,27 | 8,41 | 8,26 | 8,39 | 1,21% | 17.770.911,00 |
| 23.01.2026 | 8,16 | 8,31 | 8,12 | 8,29 | 0,97% | 32.606.899,00 |
| 22.01.2026 | 7,98 | 8,23 | 7,94 | 8,21 | 4,45% | 40.713.936,00 |
| 21.01.2026 | 7,63 | 7,87 | 7,63 | 7,86 | 5,50% | 25.929.738,00 |
| 20.01.2026 | 7,28 | 7,50 | 7,28 | 7,45 | 0,95% | 24.422.577,00 |
| 16.01.2026 | 7,35 | 7,41 | 7,33 | 7,38 | -0,81% | 10.232.066,00 |
| 15.01.2026 | 7,38 | 7,52 | 7,37 | 7,44 | 1,09% | 21.679.975,00 |
| 14.01.2026 | 7,34 | 7,37 | 7,30 | 7,36 | 0,82% | 19.725.035,00 |
| 13.01.2026 | 7,39 | 7,39 | 7,29 | 7,30 | -1,22% | 17.623.258,00 |
| 12.01.2026 | 7,39 | 7,45 | 7,35 | 7,39 | -1,07% | 13.719.945,00 |
| 09.01.2026 | 7,45 | 7,50 | 7,42 | 7,47 | 0,81% | 17.491.966,00 |
| 08.01.2026 | 7,36 | 7,46 | 7,34 | 7,41 | 1,51% | 23.564.376,00 |
| 07.01.2026 | 7,34 | 7,35 | 7,27 | 7,30 | -2,01% | 16.684.834,00 |
| 06.01.2026 | 7,49 | 7,51 | 7,43 | 7,45 | 1,09% | 24.280.204,00 |
| 05.01.2026 | 7,23 | 7,45 | 7,21 | 7,37 | 1,94% | 24.901.400,00 |