15,860$
-0,25%
Echtzeit-Aktienkurs KKR Income Opportunities Fund
Bid:
Ask:
Aktienkurse zur KKR Income Opportunities Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,11 | 11,16 | 10,86 | 11,04 | -1,34% | 786.797,00 |
| 06.03.2026 | 11,32 | 11,32 | 11,08 | 11,19 | -1,41% | 2,00 |
| 05.03.2026 | 11,42 | 11,46 | 11,35 | 11,35 | -0,70% | 2,00 |
| 04.03.2026 | 11,48 | 11,51 | 11,36 | 11,43 | -0,09% | 2,00 |
| 03.03.2026 | 11,37 | 11,45 | 11,32 | 11,44 | 0,00% | 108,00 |
| 02.03.2026 | 11,37 | 11,45 | 11,32 | 11,44 | -0,26% | 2,00 |
| 27.02.2026 | 11,54 | 11,54 | 11,46 | 11,47 | -0,52% | 2,00 |
| 26.02.2026 | 11,51 | 11,54 | 11,50 | 11,53 | -0,09% | 2,00 |
| 25.02.2026 | 11,52 | 11,54 | 11,48 | 11,54 | 0,61% | 2,00 |
| 24.02.2026 | 11,48 | 11,52 | 11,43 | 11,47 | 0,00% | 2,00 |
| 23.02.2026 | 11,54 | 11,55 | 11,45 | 11,47 | -0,69% | 2,00 |
| 20.02.2026 | 11,60 | 11,60 | 11,53 | 11,55 | -0,26% | 278.860,00 |
| 19.02.2026 | 11,58 | 11,60 | 11,54 | 11,58 | 0,17% | 191.183,00 |
| 18.02.2026 | 11,60 | 11,65 | 11,56 | 11,56 | -0,34% | 416.244,00 |
| 17.02.2026 | 11,66 | 11,67 | 11,60 | 11,60 | -0,85% | 819.042,00 |
| 13.02.2026 | 11,67 | 11,70 | 11,62 | 11,70 | -0,76% | 158.610,00 |
| 12.02.2026 | 11,82 | 11,82 | 11,75 | 11,79 | -0,17% | 147.093,00 |
| 11.02.2026 | 11,76 | 11,82 | 11,76 | 11,81 | 0,17% | 118.450,00 |
| 10.02.2026 | 11,82 | 11,82 | 11,75 | 11,79 | 0,00% | 214.543,00 |
| 09.02.2026 | 11,75 | 11,81 | 11,72 | 11,79 | 0,68% | 279.619,00 |
| 06.02.2026 | 11,73 | 11,77 | 11,71 | 11,71 | -0,09% | 165.450,00 |
| 05.02.2026 | 11,71 | 11,73 | 11,67 | 11,72 | 0,09% | 254.028,00 |
| 04.02.2026 | 11,71 | 11,71 | 11,65 | 11,71 | 0,00% | 283.990,00 |
| 03.02.2026 | 11,64 | 11,74 | 11,64 | 11,71 | 0,17% | 265.689,00 |
| 02.02.2026 | 11,62 | 11,69 | 11,58 | 11,69 | 0,86% | 276.530,00 |
| 30.01.2026 | 11,57 | 11,61 | 11,53 | 11,59 | 0,26% | 292.127,00 |
| 29.01.2026 | 11,52 | 11,56 | 11,50 | 11,56 | 0,00% | 286.238,00 |
| 28.01.2026 | 11,54 | 11,56 | 11,52 | 11,56 | 0,26% | 244.028,00 |
| 27.01.2026 | 11,53 | 11,58 | 11,53 | 11,53 | -0,35% | 254.366,00 |
| 26.01.2026 | 11,62 | 11,62 | 11,55 | 11,57 | -0,26% | 191.745,00 |
| 23.01.2026 | 11,63 | 11,64 | 11,56 | 11,60 | -0,26% | 144.516,00 |
| 22.01.2026 | 11,65 | 11,65 | 11,60 | 11,63 | 0,69% | 277.599,00 |
| 21.01.2026 | 11,52 | 11,57 | 11,46 | 11,55 | 0,96% | 266.886,00 |
| 20.01.2026 | 11,51 | 11,51 | 11,43 | 11,44 | -1,21% | 337.943,00 |
| 16.01.2026 | 11,50 | 11,58 | 11,45 | 11,58 | -0,60% | 672.564,00 |
| 15.01.2026 | 11,71 | 11,72 | 11,65 | 11,65 | -0,68% | 330.704,00 |
| 14.01.2026 | 11,68 | 11,73 | 11,67 | 11,73 | 0,09% | 242.472,00 |
| 13.01.2026 | 11,71 | 11,72 | 11,68 | 11,72 | 0,00% | 168.480,00 |
| 12.01.2026 | 11,66 | 11,75 | 11,65 | 11,72 | 0,00% | 296.995,00 |
| 09.01.2026 | 11,71 | 11,72 | 11,68 | 11,72 | 0,09% | 267.634,00 |
| 08.01.2026 | 11,62 | 11,71 | 11,62 | 11,71 | 0,60% | 190.357,00 |
| 07.01.2026 | 11,64 | 11,67 | 11,62 | 11,64 | -0,09% | 153.381,00 |
| 06.01.2026 | 11,59 | 11,65 | 11,59 | 11,65 | 0,43% | 261.353,00 |
| 05.01.2026 | 11,61 | 11,61 | 11,58 | 11,60 | 0,17% | 249.652,00 |