16,430$
0,61%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,50 | 16,42 | 15,34 | 16,40 | 0,43% | 933.937,00 |
| 06.03.2026 | 16,33 | 16,46 | 16,03 | 16,33 | -1,51% | 1.671,00 |
| 05.03.2026 | 16,75 | 16,87 | 16,33 | 16,58 | -3,66% | 1.004.392,00 |
| 04.03.2026 | 16,80 | 17,34 | 16,67 | 17,21 | -2,88% | 1.513.613,00 |
| 03.03.2026 | 17,25 | 17,87 | 16,92 | 17,72 | -9,87% | 1.143.389,00 |
| 02.03.2026 | 18,97 | 19,77 | 18,84 | 19,66 | 0,82% | 894.965,00 |
| 27.02.2026 | 20,63 | 20,80 | 19,42 | 19,50 | -12,52% | 1.284.306,00 |
| 26.02.2026 | 22,30 | 22,68 | 22,10 | 22,29 | -2,66% | 725.700,00 |
| 25.02.2026 | 22,80 | 23,09 | 22,72 | 22,90 | 2,83% | 564.589,00 |
| 24.02.2026 | 21,92 | 22,28 | 21,74 | 22,27 | 1,69% | 528.590,00 |
| 23.02.2026 | 22,13 | 22,23 | 21,74 | 21,90 | -2,45% | 464.101,00 |
| 20.02.2026 | 21,83 | 22,51 | 21,82 | 22,45 | 3,17% | 537.401,00 |
| 19.02.2026 | 21,61 | 21,90 | 21,59 | 21,76 | 1,30% | 417.110,00 |
| 18.02.2026 | 21,84 | 22,28 | 21,38 | 21,48 | -1,69% | 831.521,00 |
| 17.02.2026 | 21,31 | 21,93 | 21,20 | 21,85 | 1,53% | 637.250,00 |
| 13.02.2026 | 20,99 | 21,60 | 20,80 | 21,52 | 1,13% | 390.633,00 |
| 12.02.2026 | 21,35 | 21,87 | 21,16 | 21,28 | -0,61% | 605.459,00 |
| 11.02.2026 | 21,31 | 21,42 | 20,99 | 21,41 | 2,44% | 410.426,00 |
| 10.02.2026 | 21,14 | 21,29 | 20,68 | 20,90 | -3,82% | 507.023,00 |
| 09.02.2026 | 21,55 | 21,73 | 21,28 | 21,73 | 0,79% | 401.145,00 |
| 06.02.2026 | 21,21 | 21,70 | 21,12 | 21,56 | 2,28% | 462.144,00 |
| 05.02.2026 | 20,75 | 21,18 | 20,75 | 21,08 | 1,64% | 411.822,00 |
| 04.02.2026 | 21,60 | 21,96 | 20,51 | 20,74 | 0,73% | 919.771,00 |
| 03.02.2026 | 20,62 | 20,88 | 20,48 | 20,59 | 2,95% | 545.024,00 |
| 02.02.2026 | 20,09 | 20,14 | 19,83 | 20,00 | -1,04% | 459.059,00 |
| 30.01.2026 | 20,45 | 20,62 | 20,10 | 20,21 | -5,52% | 642.787,00 |
| 29.01.2026 | 21,66 | 21,89 | 21,11 | 21,39 | -1,29% | 615.933,00 |
| 28.01.2026 | 21,03 | 21,86 | 20,90 | 21,67 | 0,93% | 1.356.272,00 |
| 27.01.2026 | 21,15 | 21,50 | 21,03 | 21,47 | 2,38% | 421.623,00 |
| 26.01.2026 | 21,40 | 21,40 | 20,91 | 20,97 | -2,92% | 658.570,00 |
| 23.01.2026 | 21,05 | 21,61 | 20,76 | 21,60 | -4,13% | 842.785,00 |
| 22.01.2026 | 22,84 | 22,92 | 22,47 | 22,53 | -3,14% | 827.212,00 |
| 21.01.2026 | 22,83 | 23,41 | 22,80 | 23,26 | 8,44% | 1.628.102,00 |
| 20.01.2026 | 21,45 | 21,88 | 21,09 | 21,45 | 14,46% | 1.007.391,00 |
| 16.01.2026 | 18,74 | 18,81 | 18,58 | 18,74 | 0,75% | 481.116,00 |
| 15.01.2026 | 18,59 | 18,73 | 18,56 | 18,60 | 0,11% | 379.470,00 |
| 14.01.2026 | 18,51 | 18,61 | 18,35 | 18,58 | -2,88% | 447.825,00 |
| 13.01.2026 | 18,80 | 19,32 | 18,79 | 19,13 | 7,84% | 689.475,00 |
| 12.01.2026 | 17,53 | 17,93 | 17,50 | 17,74 | 2,13% | 392.539,00 |
| 09.01.2026 | 17,09 | 17,46 | 17,00 | 17,37 | 1,40% | 568.896,00 |
| 08.01.2026 | 17,20 | 17,30 | 17,05 | 17,13 | -0,98% | 441.258,00 |
| 07.01.2026 | 17,41 | 17,50 | 16,96 | 17,30 | -3,35% | 1.047.523,00 |
| 06.01.2026 | 17,80 | 18,11 | 17,57 | 17,90 | 1,24% | 872.973,00 |
| 05.01.2026 | 17,33 | 17,74 | 17,25 | 17,68 | 6,12% | 517.889,00 |