3,860$
1,85%
Echtzeit-Aktienkurs LG Display Co Ltd
Bid:
Ask:
Aktienkurse zur LG Display Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 3,84 | 3,87 | 3,80 | 3,86 | 1,85% | 143.325,00 |
| 16.10.2024 | 3,79 | 3,83 | 3,77 | 3,79 | 0,80% | 168.029,00 |
| 15.10.2024 | 3,87 | 3,91 | 3,76 | 3,76 | -3,59% | 250.720,00 |
| 14.10.2024 | 3,84 | 3,92 | 3,83 | 3,90 | 2,36% | 280.087,00 |
| 11.10.2024 | 3,78 | 3,83 | 3,78 | 3,81 | 2,14% | 180.895,00 |
| 10.10.2024 | 3,83 | 3,83 | 3,70 | 3,73 | -2,86% | 314.001,00 |
| 09.10.2024 | 3,83 | 3,86 | 3,83 | 3,84 | -0,52% | 157.103,00 |
| 08.10.2024 | 3,84 | 3,87 | 3,82 | 3,86 | -1,53% | 225.301,00 |
| 07.10.2024 | 3,90 | 3,92 | 3,86 | 3,92 | 0,26% | 94.059,00 |
| 04.10.2024 | 3,97 | 3,99 | 3,88 | 3,91 | 0,51% | 151.798,00 |
| 03.10.2024 | 3,95 | 3,97 | 3,89 | 3,89 | -3,23% | 92.887,00 |
| 02.10.2024 | 3,94 | 4,02 | 3,92 | 4,02 | 0,25% | 131.770,00 |
| 01.10.2024 | 4,09 | 4,09 | 3,98 | 4,01 | -0,99% | 169.537,00 |
| 30.09.2024 | 4,09 | 4,13 | 4,03 | 4,05 | -4,26% | 112.947,00 |
| 27.09.2024 | 4,31 | 4,31 | 4,21 | 4,23 | -0,70% | 114.088,00 |
| 26.09.2024 | 4,23 | 4,29 | 4,15 | 4,26 | 7,04% | 133.613,00 |
| 25.09.2024 | 3,97 | 4,02 | 3,93 | 3,98 | -0,75% | 90.316,00 |
| 24.09.2024 | 4,11 | 4,11 | 4,00 | 4,01 | -1,23% | 140.167,00 |
| 23.09.2024 | 4,12 | 4,12 | 4,05 | 4,06 | -1,46% | 67.520,00 |
| 20.09.2024 | 4,04 | 4,14 | 4,04 | 4,12 | 3,00% | 240.572,00 |
| 19.09.2024 | 4,01 | 4,04 | 3,98 | 4,00 | 3,63% | 182.090,00 |
| 18.09.2024 | 3,89 | 3,93 | 3,85 | 3,86 | -0,52% | 65.848,00 |
| 17.09.2024 | 3,92 | 3,97 | 3,83 | 3,88 | -1,27% | 452.819,00 |
| 16.09.2024 | 3,95 | 3,98 | 3,86 | 3,93 | 1,29% | 145.116,00 |
| 13.09.2024 | 3,88 | 3,90 | 3,86 | 3,88 | 1,57% | 85.015,00 |
| 12.09.2024 | 3,84 | 3,84 | 3,76 | 3,82 | 0,79% | 167.352,00 |
| 11.09.2024 | 3,79 | 3,82 | 3,72 | 3,79 | 1,61% | 225.582,00 |
| 10.09.2024 | 3,83 | 3,85 | 3,71 | 3,73 | -3,62% | 185.717,00 |
| 09.09.2024 | 3,92 | 3,95 | 3,86 | 3,87 | 0,52% | 163.107,00 |
| 06.09.2024 | 3,91 | 3,94 | 3,81 | 3,85 | -0,52% | 82.173,00 |
| 05.09.2024 | 3,93 | 3,95 | 3,87 | 3,87 | 1,84% | 160.431,00 |
| 04.09.2024 | 3,80 | 3,85 | 3,75 | 3,80 | 0,53% | 175.806,00 |
| 03.09.2024 | 4,04 | 4,04 | 3,77 | 3,78 | -8,70% | 226.092,00 |
| 30.08.2024 | 4,15 | 4,17 | 4,11 | 4,14 | 2,22% | 123.819,00 |
| 29.08.2024 | 4,07 | 4,10 | 4,04 | 4,05 | 0,25% | 66.837,00 |
| 28.08.2024 | 4,12 | 4,12 | 4,04 | 4,04 | -2,42% | 47.059,00 |
| 27.08.2024 | 4,13 | 4,16 | 4,12 | 4,14 | 0,98% | 117.483,00 |
| 26.08.2024 | 4,16 | 4,16 | 4,10 | 4,10 | -1,91% | 55.076,00 |
| 23.08.2024 | 4,10 | 4,18 | 4,10 | 4,18 | 2,70% | 127.551,00 |
| 22.08.2024 | 4,13 | 4,13 | 4,06 | 4,07 | -1,21% | 87.681,00 |
| 21.08.2024 | 4,09 | 4,13 | 4,08 | 4,12 | 0,00% | 79.044,00 |
| 20.08.2024 | 4,12 | 4,12 | 4,06 | 4,12 | -0,96% | 85.899,00 |
| 19.08.2024 | 4,14 | 4,20 | 4,14 | 4,16 | 1,96% | 107.061,00 |
| 16.08.2024 | 4,06 | 4,11 | 4,06 | 4,08 | 1,75% | 138.270,00 |
| 15.08.2024 | 3,99 | 4,03 | 3,97 | 4,01 | 0,25% | 119.136,00 |
| 14.08.2024 | 3,98 | 4,02 | 3,96 | 4,00 | 1,27% | 105.840,00 |
| 13.08.2024 | 3,89 | 3,97 | 3,89 | 3,95 | 3,13% | 230.424,00 |
| 12.08.2024 | 3,84 | 3,89 | 3,83 | 3,83 | -0,52% | 120.218,00 |
| 09.08.2024 | 3,86 | 3,86 | 3,78 | 3,85 | -0,52% | 188.850,00 |
| 08.08.2024 | 3,80 | 3,89 | 3,77 | 3,87 | 1,57% | 323.243,00 |
| 07.08.2024 | 3,87 | 3,94 | 3,79 | 3,81 | 2,42% | 347.296,00 |
| 06.08.2024 | 3,69 | 3,75 | 3,67 | 3,72 | 1,64% | 307.364,00 |
| 05.08.2024 | 3,63 | 3,72 | 3,59 | 3,66 | -7,34% | 320.891,00 |
| 02.08.2024 | 4,06 | 4,06 | 3,94 | 3,95 | -4,36% | 171.267,00 |
| 01.08.2024 | 4,16 | 4,22 | 4,05 | 4,13 | 1,47% | 210.565,00 |
| 31.07.2024 | 4,08 | 4,12 | 4,07 | 4,07 | 1,24% | 154.249,00 |
| 30.07.2024 | 4,06 | 4,10 | 4,01 | 4,02 | -0,25% | 186.133,00 |
| 29.07.2024 | 4,12 | 4,14 | 4,03 | 4,03 | -2,18% | 170.230,00 |
| 26.07.2024 | 4,28 | 4,29 | 4,12 | 4,12 | -5,50% | 167.420,00 |
| 25.07.2024 | 4,43 | 4,43 | 4,21 | 4,36 | -2,24% | 345.842,00 |
| 24.07.2024 | 4,48 | 4,54 | 4,44 | 4,46 | -2,19% | 154.885,00 |
| 23.07.2024 | 4,48 | 4,57 | 4,46 | 4,56 | 1,56% | 207.325,00 |
| 22.07.2024 | 4,45 | 4,49 | 4,41 | 4,49 | 0,90% | 125.510,00 |
| 19.07.2024 | 4,46 | 4,49 | 4,42 | 4,45 | -0,67% | 140.476,00 |
| 18.07.2024 | 4,59 | 4,61 | 4,48 | 4,48 | -1,54% | 204.117,00 |
| 17.07.2024 | 4,62 | 4,63 | 4,54 | 4,55 | -5,21% | 278.773,00 |
| 16.07.2024 | 4,74 | 4,80 | 4,68 | 4,80 | 1,27% | 191.562,00 |
| 15.07.2024 | 4,80 | 4,80 | 4,71 | 4,74 | -1,46% | 143.860,00 |
| 12.07.2024 | 4,74 | 4,86 | 4,74 | 4,81 | 2,34% | 367.394,00 |
| 11.07.2024 | 4,73 | 4,75 | 4,65 | 4,70 | -0,21% | 269.114,00 |
| 10.07.2024 | 4,65 | 4,78 | 4,57 | 4,71 | 1,51% | 513.806,00 |
| 09.07.2024 | 4,59 | 4,67 | 4,54 | 4,64 | 2,88% | 284.063,00 |
| 08.07.2024 | 4,64 | 4,64 | 4,47 | 4,51 | -2,80% | 335.552,00 |
| 05.07.2024 | 4,50 | 4,65 | 4,44 | 4,64 | 4,98% | 318.586,00 |
| 03.07.2024 | 4,39 | 4,49 | 4,39 | 4,42 | 2,08% | 114.474,00 |
| 02.07.2024 | 4,22 | 4,34 | 4,21 | 4,33 | 1,88% | 301.776,00 |
| 01.07.2024 | 4,15 | 4,26 | 4,11 | 4,25 | 3,16% | 273.989,00 |
| 28.06.2024 | 4,10 | 4,16 | 4,10 | 4,12 | 2,49% | 213.157,00 |
| 27.06.2024 | 3,95 | 4,04 | 3,91 | 4,02 | -0,50% | 301.054,00 |
| 26.06.2024 | 4,03 | 4,10 | 3,99 | 4,04 | -0,49% | 404.457,00 |
| 25.06.2024 | 4,06 | 4,10 | 4,01 | 4,06 | -0,49% | 309.437,00 |
| 24.06.2024 | 4,00 | 4,09 | 4,00 | 4,08 | 7,09% | 331.364,00 |
| 21.06.2024 | 3,86 | 3,90 | 3,80 | 3,81 | 0,00% | 403.989,00 |
| 20.06.2024 | 3,80 | 3,87 | 3,77 | 3,81 | 8,55% | 572.635,00 |
| 18.06.2024 | 3,60 | 3,62 | 3,49 | 3,51 | -3,31% | 406.564,00 |
| 17.06.2024 | 3,65 | 3,67 | 3,54 | 3,63 | 4,61% | 447.048,00 |
| 14.06.2024 | 3,50 | 3,54 | 3,46 | 3,47 | -0,29% | 140.243,00 |
| 13.06.2024 | 3,63 | 3,63 | 3,47 | 3,48 | -5,43% | 414.473,00 |
| 12.06.2024 | 3,67 | 3,75 | 3,64 | 3,68 | 3,66% | 374.879,00 |
| 11.06.2024 | 3,58 | 3,58 | 3,51 | 3,55 | -0,28% | 410.672,00 |
| 10.06.2024 | 3,54 | 3,60 | 3,54 | 3,56 | 0,56% | 141.224,00 |
| 07.06.2024 | 3,64 | 3,68 | 3,53 | 3,54 | -3,54% | 127.433,00 |
| 06.06.2024 | 3,63 | 3,71 | 3,61 | 3,67 | 1,94% | 229.883,00 |
| 05.06.2024 | 3,56 | 3,64 | 3,53 | 3,60 | 1,98% | 217.425,00 |
| 04.06.2024 | 3,65 | 3,67 | 3,51 | 3,53 | -4,34% | 500.791,00 |
| 03.06.2024 | 3,64 | 3,70 | 3,63 | 3,69 | 5,13% | 277.995,00 |
| 31.05.2024 | 3,63 | 3,63 | 3,48 | 3,51 | -3,31% | 491.951,00 |
| 30.05.2024 | 3,65 | 3,66 | 3,58 | 3,63 | 3,13% | 567.441,00 |
| 29.05.2024 | 3,62 | 3,68 | 3,45 | 3,52 | -4,35% | 538.886,00 |
| 28.05.2024 | 3,76 | 3,78 | 3,63 | 3,68 | 1,38% | 585.292,00 |