3,070$
-1,29%
Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 3,18 | 3,18 | 3,04 | 3,08 | -0,96% | 333.144,00 |
| 31.03.2025 | 3,10 | 3,13 | 3,03 | 3,11 | -1,27% | 261.818,00 |
| 28.03.2025 | 3,23 | 3,24 | 3,12 | 3,15 | -2,48% | 146.576,00 |
| 27.03.2025 | 3,22 | 3,24 | 3,18 | 3,23 | -0,62% | 180.537,00 |
| 26.03.2025 | 3,26 | 3,28 | 3,23 | 3,25 | 0,31% | 141.516,00 |
| 25.03.2025 | 3,24 | 3,25 | 3,21 | 3,24 | 0,31% | 169.636,00 |
| 24.03.2025 | 3,26 | 3,26 | 3,20 | 3,23 | -1,22% | 152.299,00 |
| 21.03.2025 | 3,22 | 3,30 | 3,19 | 3,27 | 1,87% | 212.097,00 |
| 20.03.2025 | 3,20 | 3,24 | 3,18 | 3,21 | -1,23% | 94.545,00 |
| 19.03.2025 | 3,25 | 3,27 | 3,20 | 3,25 | 1,25% | 113.586,00 |
| 18.03.2025 | 3,24 | 3,26 | 3,20 | 3,21 | -1,83% | 173.139,00 |
| 17.03.2025 | 3,23 | 3,28 | 3,21 | 3,27 | 2,51% | 131.909,00 |
| 14.03.2025 | 3,22 | 3,22 | 3,15 | 3,19 | 0,95% | 88.151,00 |
| 13.03.2025 | 3,24 | 3,24 | 3,14 | 3,16 | -2,77% | 135.699,00 |
| 12.03.2025 | 3,21 | 3,27 | 3,19 | 3,25 | 1,25% | 214.599,00 |
| 11.03.2025 | 3,18 | 3,24 | 3,14 | 3,21 | 1,58% | 286.785,00 |
| 10.03.2025 | 3,21 | 3,23 | 3,10 | 3,16 | -2,47% | 234.177,00 |
| 07.03.2025 | 3,26 | 3,26 | 3,18 | 3,24 | 0,62% | 96.043,00 |
| 06.03.2025 | 3,22 | 3,25 | 3,18 | 3,22 | -2,42% | 160.063,00 |
| 05.03.2025 | 3,25 | 3,30 | 3,20 | 3,30 | 1,23% | 158.448,00 |
| 04.03.2025 | 3,23 | 3,26 | 3,13 | 3,26 | 0,31% | 352.966,00 |
| 03.03.2025 | 3,30 | 3,33 | 3,21 | 3,25 | -0,91% | 182.173,00 |
| 28.02.2025 | 3,29 | 3,29 | 3,19 | 3,28 | -2,38% | 195.977,00 |
| 27.02.2025 | 3,41 | 3,41 | 3,32 | 3,36 | -1,47% | 122.390,00 |
| 26.02.2025 | 3,43 | 3,43 | 3,36 | 3,41 | -0,58% | 111.462,00 |
| 25.02.2025 | 3,47 | 3,48 | 3,38 | 3,43 | -1,15% | 221.352,00 |
| 24.02.2025 | 3,48 | 3,50 | 3,45 | 3,47 | -0,57% | 92.659,00 |
| 21.02.2025 | 3,44 | 3,51 | 3,44 | 3,49 | 0,87% | 152.508,00 |
| 20.02.2025 | 3,41 | 3,46 | 3,39 | 3,46 | 1,17% | 90.727,00 |
| 19.02.2025 | 3,39 | 3,42 | 3,37 | 3,42 | 0,59% | 88.982,00 |
| 18.02.2025 | 3,39 | 3,41 | 3,38 | 3,40 | 0,29% | 107.236,00 |
| 14.02.2025 | 3,33 | 3,39 | 3,33 | 3,39 | 0,89% | 92.147,00 |
| 13.02.2025 | 3,25 | 3,38 | 3,25 | 3,36 | 2,75% | 211.529,00 |
| 12.02.2025 | 3,22 | 3,27 | 3,21 | 3,27 | 1,87% | 217.532,00 |
| 11.02.2025 | 3,22 | 3,24 | 3,18 | 3,21 | 0,31% | 90.711,00 |
| 10.02.2025 | 3,22 | 3,24 | 3,18 | 3,20 | -0,93% | 175.288,00 |
| 07.02.2025 | 3,32 | 3,32 | 3,22 | 3,23 | -4,44% | 273.065,00 |
| 06.02.2025 | 3,31 | 3,38 | 3,29 | 3,38 | 5,62% | 343.753,00 |
| 05.02.2025 | 3,20 | 3,22 | 3,14 | 3,20 | 2,24% | 201.982,00 |
| 04.02.2025 | 3,14 | 3,14 | 3,10 | 3,13 | 1,62% | 244.591,00 |
| 03.02.2025 | 3,15 | 3,16 | 3,08 | 3,08 | -4,64% | 180.648,00 |
| 31.01.2025 | 3,25 | 3,26 | 3,21 | 3,23 | -0,62% | 107.059,00 |
| 30.01.2025 | 3,21 | 3,25 | 3,20 | 3,25 | 0,62% | 118.014,00 |
| 29.01.2025 | 3,22 | 3,24 | 3,18 | 3,23 | 0,00% | 129.012,00 |
| 28.01.2025 | 3,21 | 3,24 | 3,17 | 3,23 | 1,25% | 127.710,00 |
| 27.01.2025 | 3,21 | 3,23 | 3,17 | 3,19 | -1,85% | 199.755,00 |
| 24.01.2025 | 3,21 | 3,25 | 3,21 | 3,25 | 1,25% | 104.429,00 |
| 23.01.2025 | 3,19 | 3,24 | 3,18 | 3,21 | -2,13% | 149.712,00 |
| 22.01.2025 | 3,28 | 3,31 | 3,25 | 3,28 | -0,61% | 225.752,00 |
| 21.01.2025 | 3,23 | 3,30 | 3,20 | 3,30 | 1,85% | 282.212,00 |
| 17.01.2025 | 3,16 | 3,24 | 3,16 | 3,24 | 1,89% | 152.043,00 |
| 16.01.2025 | 3,13 | 3,18 | 3,13 | 3,18 | 0,00% | 239.819,00 |
| 15.01.2025 | 3,20 | 3,22 | 3,13 | 3,18 | -2,15% | 224.167,00 |
| 14.01.2025 | 3,19 | 3,27 | 3,14 | 3,25 | 1,88% | 318.538,00 |
| 13.01.2025 | 3,15 | 3,20 | 3,14 | 3,19 | -0,31% | 144.334,00 |
| 10.01.2025 | 3,30 | 3,30 | 3,16 | 3,20 | -2,14% | 202.791,00 |
| 08.01.2025 | 3,28 | 3,28 | 3,22 | 3,27 | 0,62% | 195.367,00 |
| 07.01.2025 | 3,28 | 3,28 | 3,22 | 3,25 | 0,00% | 305.166,00 |
| 06.01.2025 | 3,20 | 3,27 | 3,19 | 3,25 | 2,85% | 343.344,00 |
| 03.01.2025 | 3,16 | 3,17 | 3,10 | 3,16 | 1,94% | 170.148,00 |
| 02.01.2025 | 3,07 | 3,11 | 3,05 | 3,10 | 0,98% | 285.449,00 |
| 31.12.2024 | 3,14 | 3,14 | 3,06 | 3,07 | -1,29% | 238.527,00 |
| 30.12.2024 | 3,15 | 3,15 | 3,10 | 3,11 | -2,20% | 256.318,00 |
| 27.12.2024 | 3,23 | 3,24 | 3,16 | 3,18 | -1,85% | 241.405,00 |
| 26.12.2024 | 3,35 | 3,38 | 3,23 | 3,24 | -5,26% | 177.923,00 |
| 24.12.2024 | 3,36 | 3,42 | 3,32 | 3,42 | 0,88% | 214.976,00 |
| 23.12.2024 | 3,25 | 3,42 | 3,24 | 3,39 | 5,61% | 491.695,00 |
| 20.12.2024 | 3,12 | 3,23 | 3,11 | 3,21 | 0,94% | 316.104,00 |
| 19.12.2024 | 3,15 | 3,22 | 3,15 | 3,18 | 0,95% | 337.557,00 |
| 18.12.2024 | 3,16 | 3,24 | 3,13 | 3,15 | 0,96% | 217.180,00 |
| 17.12.2024 | 3,15 | 3,15 | 3,12 | 3,12 | -2,19% | 294.806,00 |
| 16.12.2024 | 3,17 | 3,21 | 3,12 | 3,19 | 0,31% | 222.734,00 |
| 13.12.2024 | 3,21 | 3,23 | 3,18 | 3,18 | -0,62% | 130.454,00 |
| 12.12.2024 | 3,21 | 3,26 | 3,20 | 3,20 | 0,63% | 132.044,00 |
| 11.12.2024 | 3,16 | 3,19 | 3,13 | 3,18 | 2,25% | 151.052,00 |
| 10.12.2024 | 3,16 | 3,16 | 3,10 | 3,11 | 0,32% | 184.625,00 |
| 09.12.2024 | 3,16 | 3,18 | 3,10 | 3,10 | -2,21% | 202.623,00 |
| 06.12.2024 | 3,20 | 3,21 | 3,17 | 3,17 | -0,63% | 127.128,00 |
| 05.12.2024 | 3,23 | 3,24 | 3,18 | 3,19 | -3,63% | 216.719,00 |
| 04.12.2024 | 3,40 | 3,40 | 3,29 | 3,31 | -0,90% | 173.839,00 |
| 03.12.2024 | 3,29 | 3,37 | 3,28 | 3,34 | -1,76% | 330.815,00 |
| 02.12.2024 | 3,39 | 3,40 | 3,35 | 3,40 | 0,59% | 206.938,00 |
| 29.11.2024 | 3,38 | 3,39 | 3,35 | 3,38 | -2,59% | 69.819,00 |
| 27.11.2024 | 3,46 | 3,48 | 3,44 | 3,47 | -0,29% | 116.901,00 |
| 26.11.2024 | 3,49 | 3,51 | 3,47 | 3,48 | 0,00% | 126.482,00 |
| 25.11.2024 | 3,47 | 3,50 | 3,47 | 3,48 | 0,87% | 171.354,00 |
| 22.11.2024 | 3,47 | 3,47 | 3,43 | 3,45 | -1,71% | 87.783,00 |
| 21.11.2024 | 3,49 | 3,51 | 3,48 | 3,51 | 1,45% | 99.599,00 |
| 20.11.2024 | 3,50 | 3,50 | 3,43 | 3,46 | -1,70% | 210.673,00 |
| 19.11.2024 | 3,49 | 3,53 | 3,45 | 3,52 | 0,86% | 202.079,00 |
| 18.11.2024 | 3,49 | 3,50 | 3,46 | 3,49 | 2,05% | 117.709,00 |
| 15.11.2024 | 3,49 | 3,50 | 3,40 | 3,42 | 1,48% | 276.883,00 |
| 14.11.2024 | 3,40 | 3,43 | 3,35 | 3,37 | 0,90% | 210.920,00 |
| 13.11.2024 | 3,42 | 3,42 | 3,33 | 3,34 | -2,34% | 324.754,00 |
| 12.11.2024 | 3,45 | 3,45 | 3,39 | 3,42 | -2,56% | 244.859,00 |
| 11.11.2024 | 3,52 | 3,52 | 3,47 | 3,51 | -0,28% | 175.573,00 |
| 08.11.2024 | 3,56 | 3,57 | 3,38 | 3,52 | -2,22% | 304.907,00 |
| 07.11.2024 | 3,65 | 3,65 | 3,59 | 3,60 | 0,00% | 203.664,00 |
| 06.11.2024 | 3,66 | 3,66 | 3,59 | 3,60 | -3,74% | 205.956,00 |
| 05.11.2024 | 3,70 | 3,74 | 3,70 | 3,74 | 0,81% | 111.057,00 |