3,505$
-2,37%
Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 3,64 | 3,68 | 3,35 | 3,51 | -2,23% | 13.168.678,00 |
| 13.07.2026 | 3,59 | 3,60 | 3,54 | 3,59 | -3,23% | 2.795.658,00 |
| 10.07.2026 | 3,72 | 3,78 | 3,70 | 3,71 | 0,82% | 1.750.256,00 |
| 09.07.2026 | 3,74 | 3,74 | 3,62 | 3,68 | -3,66% | 2.362.617,00 |
| 08.07.2026 | 3,70 | 3,83 | 3,68 | 3,82 | 6,11% | 2.161.731,00 |
| 07.07.2026 | 3,54 | 3,61 | 3,49 | 3,60 | -1,37% | 2.714.498,00 |
| 06.07.2026 | 3,60 | 3,66 | 3,57 | 3,65 | 1,67% | 2.901.981,00 |
| 02.07.2026 | 3,67 | 3,76 | 3,55 | 3,59 | -1,64% | 2.785.434,00 |
| 01.07.2026 | 3,77 | 3,78 | 3,63 | 3,65 | -6,17% | 3.653.448,00 |
| 30.06.2026 | 3,85 | 3,89 | 3,81 | 3,89 | -2,02% | 2.695.946,00 |
| 29.06.2026 | 3,95 | 3,99 | 3,89 | 3,97 | 3,39% | 2.350.900,00 |
| 26.06.2026 | 3,77 | 3,86 | 3,76 | 3,84 | -3,03% | 3.156.109,00 |
| 25.06.2026 | 4,05 | 4,06 | 3,94 | 3,96 | -0,75% | 2.716.846,00 |
| 24.06.2026 | 4,06 | 4,07 | 3,95 | 3,99 | -3,62% | 3.282.353,00 |
| 23.06.2026 | 4,11 | 4,20 | 4,05 | 4,14 | -6,76% | 3.142.108,00 |
| 22.06.2026 | 4,36 | 4,52 | 4,34 | 4,44 | -4,31% | 3.169.197,00 |
| 18.06.2026 | 4,64 | 4,68 | 4,53 | 4,64 | 1,98% | 2.967.592,00 |
| 17.06.2026 | 4,65 | 4,72 | 4,54 | 4,55 | -2,36% | 2.160.959,00 |
| 16.06.2026 | 4,73 | 4,75 | 4,61 | 4,66 | -1,48% | 1.854.565,00 |
| 15.06.2026 | 4,86 | 4,89 | 4,67 | 4,73 | 1,72% | 1.548.455,00 |
| 12.06.2026 | 4,61 | 4,72 | 4,59 | 4,65 | 2,65% | 1.767.486,00 |
| 11.06.2026 | 4,38 | 4,56 | 4,28 | 4,53 | 4,86% | 3.049.757,00 |
| 10.06.2026 | 4,34 | 4,42 | 4,28 | 4,32 | -6,49% | 2.221.143,00 |
| 09.06.2026 | 4,75 | 4,77 | 4,42 | 4,62 | -6,85% | 2.679.223,00 |
| 08.06.2026 | 4,94 | 5,04 | 4,87 | 4,96 | 2,06% | 2.012.183,00 |
| 05.06.2026 | 5,03 | 5,06 | 4,82 | 4,86 | -11,48% | 2.431.131,00 |
| 04.06.2026 | 5,33 | 5,49 | 5,29 | 5,49 | -4,69% | 1.933.391,00 |
| 03.06.2026 | 5,69 | 5,83 | 5,67 | 5,76 | 0,35% | 2.171.312,00 |
| 02.06.2026 | 5,59 | 5,76 | 5,59 | 5,74 | 4,17% | 1.653.510,00 |
| 01.06.2026 | 5,30 | 5,66 | 5,26 | 5,51 | -0,72% | 2.429.374,00 |
| 29.05.2026 | 5,35 | 5,69 | 5,33 | 5,55 | 10,34% | 2.956.707,00 |
| 28.05.2026 | 4,88 | 5,11 | 4,81 | 5,03 | 3,07% | 1.363.620,00 |
| 27.05.2026 | 4,88 | 4,91 | 4,77 | 4,88 | -9,80% | 1.894.437,00 |
| 26.05.2026 | 5,24 | 5,44 | 5,18 | 5,41 | 7,13% | 1.525.921,00 |
| 22.05.2026 | 5,05 | 5,12 | 5,03 | 5,05 | 2,23% | 923.062,00 |
| 21.05.2026 | 4,86 | 4,99 | 4,79 | 4,94 | 13,04% | 1.690.020,00 |
| 20.05.2026 | 4,24 | 4,38 | 4,16 | 4,37 | 3,55% | 1.623.201,00 |
| 19.05.2026 | 4,31 | 4,31 | 4,17 | 4,22 | -6,64% | 1.988.261,00 |
| 18.05.2026 | 4,61 | 4,67 | 4,48 | 4,52 | -6,22% | 2.006.273,00 |
| 15.05.2026 | 4,77 | 4,86 | 4,73 | 4,82 | -9,57% | 1.748.561,00 |
| 14.05.2026 | 5,12 | 5,36 | 5,12 | 5,33 | 7,24% | 2.626.681,00 |
| 13.05.2026 | 4,86 | 5,03 | 4,75 | 4,97 | 11,94% | 3.645.738,00 |
| 12.05.2026 | 4,34 | 4,46 | 4,25 | 4,44 | 1,60% | 2.743.593,00 |
| 11.05.2026 | 4,34 | 4,45 | 4,34 | 4,37 | -0,46% | 1.866.610,00 |
| 08.05.2026 | 4,34 | 4,41 | 4,32 | 4,39 | 1,62% | 1.293.659,00 |
| 07.05.2026 | 4,38 | 4,44 | 4,30 | 4,32 | -4,85% | 2.202.291,00 |
| 06.05.2026 | 4,53 | 4,60 | 4,51 | 4,54 | 2,02% | 1.561.850,00 |
| 05.05.2026 | 4,40 | 4,56 | 4,37 | 4,45 | 3,01% | 1.906.346,00 |
| 04.05.2026 | 4,35 | 4,35 | 4,22 | 4,32 | -0,23% | 1.272.569,00 |
| 01.05.2026 | 4,30 | 4,44 | 4,27 | 4,33 | 1,17% | 1.399.420,00 |
| 30.04.2026 | 4,16 | 4,28 | 4,16 | 4,28 | 3,88% | 1.204.155,00 |
| 29.04.2026 | 4,22 | 4,23 | 4,11 | 4,12 | -2,37% | 1.062.238,00 |
| 28.04.2026 | 4,18 | 4,26 | 4,17 | 4,22 | 0,96% | 1.505.519,00 |
| 27.04.2026 | 4,21 | 4,24 | 4,13 | 4,18 | 0,00% | 1.783.628,00 |
| 24.04.2026 | 4,32 | 4,39 | 4,17 | 4,18 | -2,34% | 1.964.908,00 |
| 23.04.2026 | 4,47 | 4,70 | 4,24 | 4,28 | -20,30% | 3.072.780,00 |
| 22.04.2026 | 5,38 | 5,43 | 5,23 | 5,37 | 6,34% | 2.637.409,00 |
| 21.04.2026 | 5,07 | 5,12 | 5,00 | 5,05 | -0,39% | 2.210.275,00 |
| 20.04.2026 | 5,07 | 5,08 | 5,02 | 5,07 | -0,20% | 1.775.590,00 |
| 17.04.2026 | 5,09 | 5,17 | 5,03 | 5,08 | 4,53% | 1.919.691,00 |
| 16.04.2026 | 4,82 | 4,88 | 4,79 | 4,86 | 2,32% | 1.840.266,00 |
| 15.04.2026 | 4,65 | 4,80 | 4,64 | 4,75 | 4,17% | 1.796.994,00 |
| 14.04.2026 | 4,57 | 4,58 | 4,50 | 4,56 | 2,47% | 1.738.396,00 |
| 13.04.2026 | 4,29 | 4,50 | 4,17 | 4,45 | -0,89% | 3.072.241,00 |
| 10.04.2026 | 4,37 | 4,57 | 4,34 | 4,49 | 6,15% | 2.324.416,00 |
| 09.04.2026 | 4,10 | 4,30 | 4,07 | 4,23 | -1,40% | 2.955.766,00 |
| 08.04.2026 | 4,26 | 4,32 | 4,17 | 4,29 | 9,16% | 2.867.839,00 |
| 07.04.2026 | 3,84 | 3,96 | 3,79 | 3,93 | 1,55% | 3.627.414,00 |
| 06.04.2026 | 3,81 | 3,93 | 3,79 | 3,87 | -3,49% | 4.346.494,00 |
| 02.04.2026 | 3,78 | 4,04 | 3,78 | 4,01 | 1,01% | 3.263.923,00 |
| 01.04.2026 | 3,93 | 4,06 | 3,84 | 3,97 | 2,32% | 2.202.314,00 |
| 31.03.2026 | 3,70 | 3,91 | 3,67 | 3,88 | 3,47% | 3.347.208,00 |
| 30.03.2026 | 3,82 | 3,91 | 3,70 | 3,75 | -3,60% | 3.270.378,00 |
| 27.03.2026 | 3,86 | 3,91 | 3,80 | 3,89 | 1,04% | 2.299.642,00 |
| 26.03.2026 | 3,91 | 3,97 | 3,83 | 3,85 | -6,55% | 2.709.445,00 |
| 25.03.2026 | 4,08 | 4,16 | 4,00 | 4,12 | 0,98% | 2.796.181,00 |
| 24.03.2026 | 3,96 | 4,11 | 3,92 | 4,08 | -4,90% | 2.500.427,00 |
| 23.03.2026 | 4,08 | 4,34 | 4,00 | 4,29 | 6,72% | 3.226.310,00 |
| 20.03.2026 | 4,00 | 4,10 | 3,97 | 4,02 | -1,23% | 2.078.129,00 |
| 19.03.2026 | 3,91 | 4,09 | 3,90 | 4,07 | 0,99% | 1.148.679,00 |
| 18.03.2026 | 4,08 | 4,12 | 4,01 | 4,03 | -1,23% | 802.671,00 |
| 17.03.2026 | 4,03 | 4,10 | 4,00 | 4,08 | 1,75% | 925.065,00 |
| 16.03.2026 | 3,95 | 4,05 | 3,95 | 4,01 | 3,08% | 1.045.472,00 |
| 13.03.2026 | 3,95 | 3,96 | 3,85 | 3,89 | -2,51% | 1.147.145,00 |
| 12.03.2026 | 4,05 | 4,05 | 3,97 | 3,99 | -2,68% | 1.064.826,00 |
| 11.03.2026 | 4,12 | 4,14 | 4,05 | 4,10 | -0,97% | 765.895,00 |
| 10.03.2026 | 4,13 | 4,21 | 4,08 | 4,14 | 2,22% | 1.239.349,00 |
| 09.03.2026 | 3,84 | 4,07 | 3,83 | 4,05 | 3,58% | 1.483.360,00 |
| 06.03.2026 | 3,91 | 3,96 | 3,86 | 3,91 | -1,26% | 1.406.982,00 |
| 05.03.2026 | 4,12 | 4,13 | 3,91 | 3,96 | -7,69% | 1.917.874,00 |
| 04.03.2026 | 4,25 | 4,33 | 4,15 | 4,29 | -5,92% | 1.549.712,00 |
| 03.03.2026 | 4,58 | 4,59 | 4,37 | 4,56 | -8,25% | 1.335.851,00 |
| 02.03.2026 | 4,88 | 4,98 | 4,86 | 4,97 | -1,78% | 529.145,00 |
| 27.02.2026 | 5,10 | 5,10 | 4,94 | 5,06 | -9,32% | 1.050.615,00 |
| 26.02.2026 | 5,57 | 5,67 | 5,46 | 5,58 | 4,30% | 1.534.355,00 |
| 25.02.2026 | 5,28 | 5,36 | 5,25 | 5,35 | 4,49% | 819.605,00 |
| 24.02.2026 | 4,88 | 5,14 | 4,88 | 5,12 | 5,13% | 1.517.295,00 |
| 23.02.2026 | 4,88 | 4,96 | 4,85 | 4,87 | 2,31% | 780.648,00 |
| 20.02.2026 | 4,59 | 4,79 | 4,55 | 4,76 | 6,97% | 1.256.671,00 |
| 19.02.2026 | 4,20 | 4,47 | 4,16 | 4,45 | 8,01% | 1.918.934,00 |